Peezy Historical Data

PEEZY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0₅108
+0.00%
$ 325,677 $ 41,434
Nov 6, 4 AM $ 0.0₅108
+4.14%
$ 325,677 $ 41,530
Nov 6, 3 AM $ 0.0₅107
+0.00%
$ 322,363 $ 41,694
Nov 6, 2 AM $ 0.0₅107
+0.00%
$ 322,664 $ 41,911
Nov 6, 1 AM $ 0.0₅107
+0.00%
$ 322,363 $ 42,120
Nov 6, 12 AM $ 0.0₅107
+0.09%
$ 325,077 $ 42,104
Nov 5, 11 PM $ 0.0₅107
+0.00%
$ 324,773 $ 41,991
Nov 5, 10 PM $ 0.0₅107
+0.09%
$ 325,077 $ 41,928
Nov 5, 9 PM $ 0.0₅107
+0.09%
$ 325,077 $ 41,887
Nov 5, 8 PM $ 0.0₅107
-0.09%
$ 324,773 $ 41,833
Nov 5, 7 PM $ 0.0₅107
-0.19%
$ 325,077 $ 41,911
Nov 5, 6 PM $ 0.0₅107
+0.09%
$ 325,684 $ 41,933
Nov 5, 5 PM $ 0.0₅107
-0.09%
$ 325,380 $ 41,883
Nov 5, 4 PM $ 0.0₅107
+3.47%
$ 325,684 $ 41,863
Nov 5, 3 PM $ 0.0₅104
+0.00%
$ 314,757 $ 42,829
Nov 5, 2 PM $ 0.0₅104
+0.00%
$ 314,757 $ 43,566
Nov 5, 1 PM $ 0.0₅104
+2.07%
$ 314,757 $ 43,705
Nov 5, 12 PM $ 0.0₅102
+0.59%
$ 308,687 $ 43,881
Nov 5, 11 AM $ 0.0₅112
-0.09%
$ 340,860 $ 44,560
Nov 5, 10 AM $ 0.0₅112
-0.09%
$ 340,860 $ 44,723
Nov 5, 9 AM $ 0.0₅112
+0.09%
$ 341,164 $ 44,976
Nov 5, 8 AM $ 0.0₅112
+0.09%
$ 341,164 $ 45,151
Nov 5, 7 AM $ 0.0₅112
+2.65%
$ 340,860 $ 45,154
Nov 5, 6 AM $ 0.0₅109
-3.27%
$ 331,755 $ 45,435
Nov 5, 5 AM $ 0.0₅113
-0.09%
$ 342,681 $ 45,681
Nov 5, 4 AM $ 0.0₅113
+2.54%
$ 342,985 $ 45,961
Nov 5, 3 AM $ 0.0₅11
+0.00%
$ 334,486 $ 46,151
Nov 5, 2 AM $ 0.0₅11
+0.00%
$ 334,486 $ 46,506
Nov 5, 1 AM $ 0.0₅11
-1.61%
$ 334,486 $ 46,744
Nov 5, 12 AM $ 0.0₅112
+3.13%
$ 341,230 $ 47,275
Nov 4, 11 PM $ 0.0₅109
+5.64%
$ 330,871 $ 47,506
Nov 4, 10 PM $ 0.0₅103
+0.10%
$ 313,200 $ 47,906
Nov 4, 9 PM $ 0.0₅103
-2.75%
$ 312,895 $ 48,192
Nov 4, 8 PM $ 0.0₅106
-4.09%
$ 321,731 $ 48,510
Nov 4, 7 PM $ 0.0₅11
+0.00%
$ 335,441 $ 48,660
Nov 4, 6 PM $ 0.0₅114
-2.06%
$ 347,628 $ 48,881
Nov 4, 5 PM $ 0.0₅12
+0.00%
$ 365,908 $ 48,932
Nov 4, 4 PM $ 0.0₅12
+0.00%
$ 365,603 $ 48,894
Nov 4, 3 PM $ 0.0₅12
-0.08%
$ 365,603 $ 49,026
Nov 4, 2 PM $ 0.0₅12
+0.00%
$ 365,603 $ 49,324
Nov 4, 1 PM $ 0.0₅12
+0.08%
$ 365,908 $ 49,568
Nov 4, 12 PM $ 0.0₅12
+0.00%
$ 365,603 $ 49,752
Nov 4, 11 AM $ 0.0₅12
-0.08%
$ 365,603 $ 49,813
Nov 4, 10 AM $ 0.0₅12
+0.08%
$ 365,908 $ 49,882
Nov 4, 9 AM $ 0.0₅12
+0.00%
$ 365,908 $ 49,970
Nov 4, 8 AM $ 0.0₅12
-1.96%
$ 365,603 $ 50,089
Nov 4, 7 AM $ 0.0₅122
-4.45%
$ 372,611 $ 50,244
Nov 4, 6 AM $ 0.0₅128
+0.08%
$ 389,977 $ 50,415
Nov 4, 5 AM $ 0.0₅128
+2.16%
$ 389,672 $ 50,848
Nov 4, 4 AM $ 0.0₅125
-3.25%
$ 381,446 $ 50,722