Peezy Historical Data

PEEZY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0₅125
-3.25%
$ 381,446 $ 50,722
Nov 4, 3 AM $ 0.0₅129
-0.08%
$ 394,242 $ 51,037
Nov 4, 2 AM $ 0.0₅129
+0.08%
$ 394,547 $ 51,127
Nov 4, 1 AM $ 0.0₅129
+2.37%
$ 394,547 $ 51,245
Nov 4, 12 AM $ 0.0₅126
-0.94%
$ 385,200 $ 51,144
Nov 3, 11 PM $ 0.0₅128
+0.00%
$ 389,159 $ 51,412
Nov 3, 10 PM $ 0.0₅12
+0.00%
$ 366,321 $ 51,710
Nov 3, 9 PM $ 0.0₅12
+0.00%
$ 366,016 $ 51,787
Nov 3, 8 PM $ 0.0₅12
+0.00%
$ 366,016 $ 52,006
Nov 3, 7 PM $ 0.0₅12
-3.22%
$ 366,016 $ 52,179
Nov 3, 6 PM $ 0.0₅124
+0.08%
$ 378,197 $ 52,409
Nov 3, 5 PM $ 0.0₅112
-6.17%
$ 342,569 $ 52,741
Nov 3, 4 PM $ 0.0₅12
-3.07%
$ 365,103 $ 52,981
Nov 3, 3 PM $ 0.0₅124
+0.00%
$ 376,979 $ 53,321
Nov 3, 9 AM $ 0.0₅142
+0.07%
$ 433,312 $ 55,495
Nov 3, 8 AM $ 0.0₅141
+2.39%
$ 430,876 $ 55,944
Nov 3, 7 AM $ 0.0₅138
-0.07%
$ 420,828 $ 56,166
Nov 3, 6 AM $ 0.0₅138
-4.16%
$ 421,132 $ 56,478
Nov 3, 4 AM $ 0.0₅133
-0.07%
$ 406,516 $ 56,901
Nov 3, 3 AM $ 0.0₅133
-0.07%
$ 406,516 $ 56,920
Nov 3, 2 AM $ 0.0₅134
+0.00%
$ 406,820 $ 57,024
Nov 3, 1 AM $ 0.0₅133
-0.07%
$ 406,516 $ 57,112
Nov 3, 12 AM $ 0.0₅137
+0.15%
$ 419,477 $ 57,553
Nov 2, 11 PM $ 0.0₅137
+3.17%
$ 418,865 $ 57,873
Nov 2, 5 PM $ 0.0₅143
-0.07%
$ 437,542 $ 59,779
Nov 2, 4 PM $ 0.0₅143
+0.00%
$ 438,155 $ 59,840
Nov 2, 3 PM $ 0.0₅143
-0.14%
$ 437,848 $ 59,816
Nov 2, 2 PM $ 0.0₅143
-0.14%
$ 437,848 $ 59,855
Nov 2, 1 PM $ 0.0₅143
+0.07%
$ 438,155 $ 59,964
Nov 2, 12 PM $ 0.0₅143
-1.72%
$ 438,461 $ 60,053
Nov 2, 11 AM $ 0.0₅146
-3.38%
$ 446,422 $ 60,138
Nov 2, 10 AM $ 0.0₅151
+0.00%
$ 462,037 $ 60,178
Nov 2, 9 AM $ 0.0₅151
+0.00%
$ 461,731 $ 60,215
Nov 2, 8 AM $ 0.0₅151
+0.13%
$ 462,037 $ 59,956
Nov 2, 7 AM $ 0.0₅151
+0.00%
$ 461,731 $ 59,828
Nov 2, 6 AM $ 0.0₅151
+3.71%
$ 461,731 $ 59,540
Nov 2, 5 AM $ 0.0₅145
+0.00%
$ 445,503 $ 59,385
Nov 2, 4 AM $ 0.0₅145
+0.07%
$ 445,503 $ 59,370
Nov 2, 3 AM $ 0.0₅145
+0.00%
$ 445,197 $ 59,359
Nov 2, 2 AM $ 0.0₅145
+0.07%
$ 445,503 $ 59,301
Nov 2, 1 AM $ 0.0₅145
-0.07%
$ 445,197 $ 59,560
Nov 2, 12 AM $ 0.0₅145
+0.00%
$ 446,892 $ 59,626
Nov 1, 11 PM $ 0.0₅145
+0.00%
$ 446,892 $ 59,551
Nov 1, 10 PM $ 0.0₅149
-2.23%
$ 458,563 $ 59,582
Nov 1, 9 PM $ 0.0₅153
+0.00%
$ 469,006 $ 59,529
Nov 1, 8 PM $ 0.0₅153
+0.07%
$ 468,699 $ 59,762
Nov 1, 7 PM $ 0.0₅153
+3.18%
$ 469,006 $ 59,692
Nov 1, 6 PM $ 0.0₅148
+0.00%
$ 454,877 $ 59,878
Nov 1, 5 PM $ 0.0₅148
+0.00%
$ 454,877 $ 60,233
Nov 1, 4 PM $ 0.0₅148
-2.57%
$ 454,570 $ 60,697