Peezy Historical Data

PEEZY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0₅152
-0.13%
$ 466,242 $ 61,095
Nov 1, 2 PM $ 0.0₅152
-0.13%
$ 466,242 $ 61,091
Nov 1, 1 PM $ 0.0₅152
+3.19%
$ 466,856 $ 61,202
Nov 1, 12 PM $ 0.0₅147
+0.00%
$ 452,420 $ 61,448
Nov 1, 11 AM $ 0.0₅147
-0.07%
$ 452,420 $ 61,849
Nov 1, 10 AM $ 0.0₅147
+2.86%
$ 452,420 $ 62,008
Nov 1, 9 AM $ 0.0₅143
+0.00%
$ 440,134 $ 62,129
Nov 1, 8 AM $ 0.0₅143
-0.14%
$ 439,827 $ 62,419
Nov 1, 7 AM $ 0.0₅143
-0.62%
$ 439,827 $ 62,677
Nov 1, 6 AM $ 0.0₅144
+0.00%
$ 442,592 $ 62,898
Nov 1, 5 AM $ 0.0₅144
-0.14%
$ 441,977 $ 63,081
Nov 1, 4 AM $ 0.0₅144
-3.61%
$ 442,284 $ 63,317
Nov 1, 3 AM $ 0.0₅149
-0.13%
$ 458,870 $ 63,531
Nov 1, 2 AM $ 0.0₅149
+0.00%
$ 459,177 $ 63,517
Oct 31, 8 PM $ 0.0₅163
+0.06%
$ 501,342 $ 63,609
Oct 31, 7 PM $ 0.0₅163
+0.37%
$ 501,342 $ 63,686
Oct 31, 6 PM $ 0.0₅163
+0.00%
$ 499,501 $ 63,328
Oct 31, 5 PM $ 0.0₅163
-0.06%
$ 499,501 $ 63,013
Oct 31, 4 PM $ 0.0₅163
+0.06%
$ 499,808 $ 62,722
Oct 31, 3 PM $ 0.0₅163
+4.16%
$ 499,808 $ 62,342
Oct 31, 2 PM $ 0.0₅156
-4.52%
$ 479,864 $ 62,296
Oct 31, 1 PM $ 0.0₅164
+0.00%
$ 502,569 $ 61,984
Oct 31, 12 PM $ 0.0₅164
+3.02%
$ 502,569 $ 61,614
Oct 31, 11 AM $ 0.0₅159
-0.06%
$ 487,228 $ 60,553
Oct 31, 10 AM $ 0.0₅159
-0.81%
$ 487,228 $ 60,819
Oct 31, 9 AM $ 0.0₅16
-0.12%
$ 490,603 $ 60,653
Oct 31, 8 AM $ 0.0₅16
+5.40%
$ 490,910 $ 60,689
Oct 31, 7 AM $ 0.0₅152
-0.07%
$ 465,444 $ 60,632
Oct 31, 6 AM $ 0.0₅152
+2.09%
$ 465,137 $ 60,869
Oct 31, 5 AM $ 0.0₅148
-2.56%
$ 455,626 $ 61,032
Oct 31, 4 AM $ 0.0₅152
+0.07%
$ 467,898 $ 60,873
Oct 31, 3 AM $ 0.0₅153
+0.00%
$ 468,205 $ 60,745
Oct 31, 2 AM $ 0.0₅152
+0.00%
$ 467,898 $ 61,061
Oct 31, 1 AM $ 0.0₅153
+0.00%
$ 468,205 $ 61,053
Oct 30, 9 PM $ 0.0₅149
-0.07%
$ 457,930 $ 60,750
Oct 30, 8 PM $ 0.0₅149
-0.07%
$ 457,930 $ 60,600
Oct 30, 7 PM $ 0.0₅149
-6.97%
$ 458,237 $ 60,744
Oct 30, 6 PM $ 0.0₅145
+0.07%
$ 445,057 $ 61,017
Oct 30, 5 PM $ 0.0₅145
-2.16%
$ 444,750 $ 60,874
Oct 30, 4 PM $ 0.0₅148
-2.69%
$ 453,946 $ 60,714
Oct 30, 3 PM $ 0.0₅152
+0.13%
$ 466,513 $ 60,912
Oct 30, 2 PM $ 0.0₅152
-2.56%
$ 465,900 $ 60,984
Oct 30, 1 PM $ 0.0₅156
+0.00%
$ 478,160 $ 61,309
Oct 30, 12 PM $ 0.0₅156
-0.13%
$ 477,854 $ 61,521
Oct 30, 11 AM $ 0.0₅156
-0.13%
$ 477,854 $ 62,385
Oct 30, 10 AM $ 0.0₅156
-2.38%
$ 478,467 $ 62,101
Oct 30, 9 AM $ 0.0₅16
-0.06%
$ 490,114 $ 62,340
Oct 30, 9 AM $ 0.0₅16
-0.06%
$ 490,114 $ 62,340
Oct 30, 8 AM $ 0.0₅16
-0.06%
$ 490,114 $ 62,476
Oct 30, 8 AM $ 0.0₅16
-0.06%
$ 490,114 $ 62,476