Peezy Historical Data

PEEZY Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₅155
-2.52%
$ 474,984 $ 65,045
Oct 29, 6 AM $ 0.0₅155
-2.52%
$ 474,984 $ 65,045
Oct 29, 5 AM $ 0.0₅159
+3.19%
$ 487,273 $ 64,959
Oct 29, 5 AM $ 0.0₅159
+3.19%
$ 487,273 $ 64,959
Oct 29, 4 AM $ 0.0₅154
-0.07%
$ 472,219 $ 65,028
Oct 29, 4 AM $ 0.0₅154
-0.07%
$ 472,219 $ 65,028
Oct 29, 3 AM $ 0.0₅154
-3.52%
$ 472,219 $ 65,082
Oct 29, 3 AM $ 0.0₅154
-3.52%
$ 472,219 $ 65,082
Oct 29, 2 AM $ 0.0₅159
+0.06%
$ 489,424 $ 65,326
Oct 29, 1 AM $ 0.0₅159
-2.03%
$ 489,117 $ 65,393
Oct 29, 12 AM $ 0.0₅162
+0.00%
$ 499,255 $ 65,408
Oct 28, 11 PM $ 0.0₅162
+0.00%
$ 499,870 $ 65,387
Oct 28, 10 PM $ 0.0₅163
+2.39%
$ 499,563 $ 65,191
Oct 28, 9 PM $ 0.0₅159
+0.00%
$ 487,273 $ 65,493
Oct 28, 8 PM $ 0.0₅159
-0.13%
$ 487,888 $ 65,627
Oct 28, 7 PM $ 0.0₅159
-3.35%
$ 487,888 $ 65,810
Oct 28, 6 PM $ 0.0₅164
+3.33%
$ 505,400 $ 66,170
Oct 28, 5 PM $ 0.0₅159
+0.00%
$ 489,117 $ 66,465
Oct 28, 4 PM $ 0.0₅163
-3.27%
$ 499,870 $ 66,719
Oct 28, 3 PM $ 0.0₅168
+3.13%
$ 516,768 $ 66,759
Oct 28, 2 PM $ 0.0₅163
+0.12%
$ 501,406 $ 66,589
Oct 28, 1 PM $ 0.0₅163
+0.00%
$ 500,792 $ 66,678
Oct 28, 12 PM $ 0.0₅163
+0.00%
$ 501,406 $ 66,730
Oct 28, 11 AM $ 0.0₅163
+0.00%
$ 501,406 $ 66,586
Oct 28, 10 AM $ 0.0₅163
+0.12%
$ 501,406 $ 66,607
Oct 28, 9 AM $ 0.0₅163
+0.12%
$ 501,406 $ 66,748
Oct 28, 8 AM $ 0.0₅163
-0.06%
$ 501,099 $ 66,668
Oct 28, 7 AM $ 0.0₅163
+0.06%
$ 501,099 $ 67,006
Oct 28, 6 AM $ 0.0₅163
-0.06%
$ 500,792 $ 67,393
Oct 28, 5 AM $ 0.0₅163
+0.12%
$ 501,406 $ 67,913
Oct 28, 4 AM $ 0.0₅163
+0.00%
$ 500,792 $ 68,417
Oct 28, 3 AM $ 0.0₅163
+0.00%
$ 500,792 $ 68,618
Oct 28, 2 AM $ 0.0₅163
+0.06%
$ 501,406 $ 68,691
Oct 28, 1 AM $ 0.0₅163
+0.00%
$ 501,099 $ 68,781
Oct 28, 12 AM $ 0.0₅163
+0.00%
$ 501,099 $ 68,996
Oct 27, 11 PM $ 0.0₅163
-2.22%
$ 501,406 $ 68,894
Oct 27, 10 PM $ 0.0₅167
-3.36%
$ 512,159 $ 69,060
Oct 27, 9 PM $ 0.0₅172
+0.00%
$ 529,979 $ 68,866
Oct 27, 8 PM $ 0.0₅172
+2.68%
$ 529,979 $ 68,768
Oct 27, 7 PM $ 0.0₅168
+0.00%
$ 516,153 $ 68,665
Oct 27, 6 PM $ 0.0₅168
+0.06%
$ 516,153 $ 68,936
Oct 27, 5 PM $ 0.0₅168
+0.00%
$ 516,460 $ 68,939
Oct 27, 4 PM $ 0.0₅168
-0.06%
$ 516,153 $ 69,084
Oct 27, 3 PM $ 0.0₅168
+0.00%
$ 516,153 $ 69,054
Oct 27, 2 PM $ 0.0₅168
+0.00%
$ 516,153 $ 69,436
Oct 27, 1 PM $ 0.0₅168
-0.06%
$ 515,846 $ 69,484
Oct 27, 12 PM $ 0.0₅168
+0.00%
$ 515,846 $ 69,283
Oct 27, 11 AM $ 0.0₅168
-0.06%
$ 515,846 $ 69,193
Oct 27, 10 AM $ 0.0₅168
+0.00%
$ 516,153 $ 68,856
Oct 27, 9 AM $ 0.0₅168
+0.12%
$ 516,460 $ 68,620