Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peezy Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $0.0₅112
+0.00%
$313,422 $4,288
Sep 29, 8 PM $0.0₅113
+0.00%
$317,501 $4,322
Sep 29, 1 PM $0.0₅115
+0.00%
$323,252 $4,465
Sep 29, 11 AM $0.0₅113
-6.35%
$319,752 $4,267
Sep 29, 7 AM $0.0₅123
+0.00%
$347,824 $2,551
Sep 29, 5 AM $0.0₅122
+0.00%
$343,298 $2,599
Sep 29, 2 AM $0.0₅121
-6.23%
$343,379 $2,698
Sep 28, 9 PM $0.0₅133
-0.43%
$376,574 $829
Sep 28, 6 PM $0.0₅134
+0.00%
$379,127 $523
Sep 28, 3 PM $0.0₅131
+0.00%
$371,675 $838
Sep 28, 11 AM $0.0₅131
+0.00%
$369,856 $836
Sep 28, 8 AM $0.0₅13
+0.15%
$367,824 $827
Sep 28, 5 AM $0.0₅129
+0.00%
$366,236 $629
Sep 28, 3 AM $0.0₅13
-0.73%
$367,914 $502
Sep 27, 5 PM $0.0₅132
+0.00%
$374,025 $853
Sep 27, 4 PM $0.0₅132
-0.84%
$372,714 $655
Sep 27, 11 AM $0.0₅134
+0.00%
$380,103 $2,632
Sep 27, 8 AM $0.0₅135
+0.00%
$381,354 $2,855
Sep 27, 4 AM $0.0₅134
+0.00%
$378,655 $4,056
Sep 27, 2 AM $0.0₅134
+0.00%
$378,637 $4,047
Sep 27, 1 AM $0.0₅133
+0.00%
$377,611 $3,949
Sep 27, 12 AM $0.0₅133
+0.00%
$376,203 $3,824
Sep 26, 11 PM $0.0₅132
+0.00%
$374,225 $3,788
Sep 26, 9 PM $0.0₅132
+0.00%
$374,202 $3,567
Sep 26, 7 PM $0.0₅133
+0.04%
$377,706 $3,567
Sep 26, 6 PM $0.0₅133
-0.16%
$377,831 $3,565
Sep 26, 3 PM $0.0₅134
+0.00%
$379,327 $1,713
Sep 26, 2 PM $0.0₅131
+0.00%
$371,968 $1,657
Sep 26, 12 PM $0.0₅132
+0.00%
$372,699 $1,496
Sep 26, 10 AM $0.0₅133
+0.00%
$375,218 $1,443
Sep 26, 9 AM $0.0₅132
+0.00%
$373,805 $1,411
Sep 26, 8 AM $0.0₅132
+0.00%
$374,368 $1,283
Sep 26, 6 AM $0.0₅131
+1.55%
$371,364 $1,103
Sep 26, 5 AM $0.0₅129
+0.91%
$363,615 $561
Sep 26, 12 AM $0.0₅13
+0.00%
$367,515 $76
Sep 25, 11 PM $0.0₅13
+0.00%
$368,465 $23
Sep 25, 5 AM $0.0₅13
+0.00%
$367,711 $361
Sep 24, 11 PM $0.0₅13
+0.00%
$368,199 $2,573
Sep 24, 10 PM $0.0₅13
+0.00%
$366,977 $2,550
Sep 24, 8 PM $0.0₅13
+0.96%
$367,820 $2,895
Sep 24, 6 PM $0.0₅128
+0.00%
$362,884 $2,960
Sep 24, 1 PM $0.0₅128
+0.00%
$360,542 $3,398
Sep 24, 4 AM $0.0₅128
+0.00%
$360,940 $4,580
Sep 24, 2 AM $0.0₅128
+0.09%
$363,724 $5,582
Sep 24, 1 AM $0.0₅14
-0.21%
$398,547 $3,535
Sep 24, 12 AM $0.0₅14
+0.00%
$398,921 $3,360
Sep 23, 9 PM $0.0₅14
+0.00%
$398,168 $3,493
Sep 23, 8 PM $0.0₅143
+0.00%
$406,698 $3,388
Sep 23, 7 PM $0.0₅142
+0.00%
$404,645 $3,306
Sep 23, 6 PM $0.0₅141
-0.04%
$400,788 $3,282