Peezy Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0₆473
+0.00%
$ -- $ 331
Jun 30, 4 PM $ 0.0₆473
+0.00%
$ 130,600 $ 261
Jun 29, 4 PM $ 0.0₆468
+0.00%
$ 128,707 $ 523
Jun 28, 9 AM $ 0.0₆452
+0.00%
$ 124,070 $ 383
Jun 28, 8 AM $ 0.0₆451
+0.00%
$ 123,736 $ 344
Jun 27, 4 PM $ 0.0₆458
-0.01%
$ 125,773 $ 318
Jun 26, 8 PM $ 0.0₆438
+0.00%
$ 119,470 $ 1,953
Jun 26, 2 PM $ 0.0₆432
+3.84%
$ 117,751 $ 2,097
Jun 25, 9 PM $ 0.0₆434
+0.75%
$ 118,314 $ 1,382
Jun 25, 8 PM $ 0.0₆431
+1.00%
$ 117,452 $ 1,200
Jun 25, 3 PM $ 0.0₆4
-0.19%
$ 109,033 $ 876
Jun 24, 7 PM $ 0.0₆409
+0.00%
$ 111,487 $ 539
Jun 21, 7 PM $ 0.0₆443
+0.00%
$ 121,397 $ 701
Jun 21, 4 PM $ 0.0₆44
+0.00%
$ 120,372 $ 640
Jun 21, 8 AM $ 0.0₆442
+0.00%
$ 121,025 $ 472
Jun 20, 8 AM $ 0.0₆466
+0.00%
$ 127,438 $ 67
Jun 19, 3 AM $ 0.0₆455
+0.00%
$ 124,552 $ 536
Jun 16, 6 AM $ 0.0₆471
+0.08%
$ 128,286 $ 500
Jun 13, 10 PM $ 0.0₆424
+0.00%
$ 115,666 $ 311
Jun 12, 12 PM $ 0.0₆433
+0.00%
$ 118,162 $ 104
Jun 12, 5 AM $ 0.0₆432
-0.43%
$ 117,894 $ 106
Jun 12, 4 AM $ 0.0₆435
+0.00%
$ 118,576 $ 68
Jun 11, 4 AM $ 0.0₆426
+0.00%
$ 116,041 $ 102
Jun 9, 7 PM $ 0.0₆38
-0.13%
$ 103,254 $ 721
Jun 9, 6 PM $ 0.0₆38
+0.00%
$ 103,210 $ 95
Jun 7, 9 PM $ 0.0₆403
+0.00%
$ 109,952 $ 894
Jun 7, 11 AM $ 0.0₆408
+0.16%
$ 111,347 $ 1,007
Jun 7, 9 AM $ 0.0₆402
+3.56%
$ 109,739 $ 891
Jun 7, 8 AM $ 0.0₆4
+0.00%
$ 109,201 $ 362
Jun 6, 12 PM $ 0.0₆385
+1.06%
$ 104,773 $ 557
Jun 6, 11 AM $ 0.0₆377
+0.72%
$ 102,678 $ 363
Jun 5, 6 PM $ 0.0₆379
+0.00%
$ 103,940 $ 1,097
Jun 5, 11 AM $ 0.0₆398
+0.00%
$ 109,116 $ 2,442
Jun 5, 5 AM $ 0.0₆418
-2.91%
$ 114,641 $ 2,842
Jun 5, 4 AM $ 0.0₆441
-1.02%
$ 121,087 $ 2,478
Jun 5, 12 AM $ 0.0₆463
+0.00%
$ 127,404 $ 2,517
Jun 4, 2 PM $ 0.0₆47
+10.02%
$ 129,364 $ 1,581
Jun 4, 1 PM $ 0.0₆426
+0.00%
$ 117,019 $ 1,528
Jun 4, 12 PM $ 0.0₆416
-1.95%
$ 114,272 $ 1,427
Jun 4, 11 AM $ 0.0₆424
-2.80%
$ 116,650 $ 1,121
Jun 4, 10 AM $ 0.0₆436
-3.03%
$ 119,938 $ 596
Jun 4, 1 AM $ 0.0₆476
+0.00%
$ 130,878 $ 161
Jun 3, 12 AM $ 0.0₆502
+0.00%
$ -- $ 642
Jun 2, 12 PM $ 0.0₆533
+0.00%
$ 145,922 $ 1,090
May 30, 10 PM $ 0.0₆503
-10.16%
$ 138,930 $ 4,031
May 30, 6 PM $ 0.0₆56
+0.00%
$ 154,636 $ 1,254
May 30, 5 AM $ 0.0₆546
-0.94%
$ 150,693 $ 1,246
May 30, 1 AM $ 0.0₆557
+0.16%
$ 153,818 $ 999
May 29, 4 PM $ 0.0₆568
-0.57%
$ 157,318 $ 891
May 29, 1 PM $ 0.0₆585
+0.00%
$ 162,193 $ 1