Peezy Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₆642
+0.00%
$ 181,244 $ 12,726
Jan 15, 5 PM $ 0.0₆642
+0.00%
$ 181,244 $ 13,731
Jan 15, 4 PM $ 0.0₆642
+0.00%
$ 181,244 $ 14,229
Jan 15, 3 PM $ 0.0₆642
+0.00%
$ 181,244 $ 15,185
Jan 15, 2 PM $ 0.0₆642
+0.00%
$ 181,244 $ 16,190
Jan 15, 1 PM $ 0.0₆642
+0.00%
$ 181,244 $ 17,673
Jan 15, 12 PM $ 0.0₆642
+0.00%
$ 181,244 $ 18,720
Jan 15, 11 AM $ 0.0₆642
+0.00%
$ 181,244 $ 19,672
Jan 15, 10 AM $ 0.0₆642
-0.13%
$ 181,244 $ 20,654
Jan 15, 9 AM $ 0.0₆643
-3.38%
$ 181,475 $ 21,554
Jan 15, 8 AM $ 0.0₆665
+18.62%
$ 187,822 $ 22,533
Jan 15, 5 AM $ 0.0₆686
+0.00%
$ 193,666 $ 24,399
Jan 15, 4 AM $ 0.0₆686
+0.00%
$ 193,666 $ 24,277
Jan 15, 3 AM $ 0.0₆686
+0.00%
$ 193,666 $ 24,263
Jan 15, 2 AM $ 0.0₆686
+0.00%
$ 193,666 $ 24,167
Jan 15, 1 AM $ 0.0₆686
+0.00%
$ 193,666 $ 24,128
Jan 15, 12 AM $ 0.0₆686
+0.00%
$ 193,666 $ 24,118
Jan 14, 11 PM $ 0.0₆686
+0.00%
$ 194,324 $ 24,129
Jan 14, 10 PM $ 0.0₆686
+0.00%
$ 194,324 $ 24,078
Jan 14, 9 PM $ 0.0₆686
+0.00%
$ 194,324 $ 24,087
Jan 14, 8 PM $ 0.0₆686
+3.78%
$ 194,324 $ 24,042
Jan 14, 7 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,056
Jan 14, 6 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,074
Jan 14, 5 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,068
Jan 14, 4 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,068
Jan 14, 3 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,122
Jan 14, 2 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,192
Jan 14, 1 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,175
Jan 14, 12 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,149
Jan 14, 11 AM $ 0.0₆661
+0.00%
$ 187,243 $ 24,201
Jan 14, 10 AM $ 0.0₆661
+0.00%
$ 187,243 $ 24,271
Jan 14, 9 AM $ 0.0₆661
+0.00%
$ 187,243 $ 24,356
Jan 14, 8 AM $ 0.0₆661
+0.00%
$ 187,243 $ 24,417
Jan 14, 7 AM $ 0.0₆661
+0.00%
$ 187,243 $ 24,477
Jan 14, 6 AM $ 0.0₆661
+0.00%
$ 187,243 $ 24,627
Jan 14, 5 AM $ 0.0₆661
-4.06%
$ 187,243 $ 24,635
Jan 14, 4 AM $ 0.0₆689
+0.00%
$ 195,174 $ 24,706
Jan 14, 3 AM $ 0.0₆689
+0.00%
$ 195,174 $ 24,679
Jan 14, 2 AM $ 0.0₆689
+0.00%
$ 195,174 $ 24,785
Jan 14, 1 AM $ 0.0₆689
+0.00%
$ 195,174 $ 24,817
Jan 14, 12 AM $ 0.0₆689
+0.00%
$ 195,174 $ 24,839
Jan 13, 11 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,840
Jan 13, 10 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,812
Jan 13, 9 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,780
Jan 13, 8 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,850
Jan 13, 7 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,798
Jan 13, 6 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,774
Jan 13, 5 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,764
Jan 13, 4 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,738
Jan 13, 3 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,751