Peezy Historical Data

PEEZY Page 40
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0₅168
-0.06%
$ 515,846 $ 68,751
Oct 27, 7 AM $ 0.0₅168
-1.41%
$ 516,153 $ 68,668
Oct 27, 5 AM $ 0.0₅164
+0.12%
$ 503,864 $ 68,243
Oct 27, 4 AM $ 0.0₅164
-0.18%
$ 502,942 $ 68,140
Oct 27, 3 AM $ 0.0₅164
+0.18%
$ 503,864 $ 68,078
Oct 27, 2 AM $ 0.0₅164
+0.18%
$ 503,864 $ 68,004
Oct 27, 1 AM $ 0.0₅164
+0.00%
$ 503,557 $ 67,915
Oct 27, 12 AM $ 0.0₅164
+0.06%
$ 503,557 $ 67,762
Oct 26, 11 PM $ 0.0₅164
+0.00%
$ 502,942 $ 67,937
Oct 26, 10 PM $ 0.0₅164
+2.57%
$ 503,249 $ 67,927
Oct 26, 9 PM $ 0.0₅16
-0.13%
$ 490,653 $ 67,678
Oct 26, 8 PM $ 0.0₅16
-2.56%
$ 490,960 $ 67,658
Oct 26, 7 PM $ 0.0₅164
-0.12%
$ 503,864 $ 67,298
Oct 26, 6 PM $ 0.0₅164
-2.15%
$ 504,171 $ 66,630
Oct 26, 5 PM $ 0.0₅167
-0.12%
$ 514,617 $ 66,415
Oct 26, 4 PM $ 0.0₅168
+0.06%
$ 515,232 $ 66,110
Oct 26, 3 PM $ 0.0₅167
+0.00%
$ 514,617 $ 66,180
Oct 26, 2 PM $ 0.0₅168
+3.26%
$ 515,232 $ 65,997
Oct 26, 1 PM $ 0.0₅162
+0.37%
$ 498,948 $ 65,971
Oct 26, 12 PM $ 0.0₅162
+0.50%
$ 497,105 $ 66,276
Oct 26, 11 AM $ 0.0₅161
+0.12%
$ 494,954 $ 66,409
Oct 26, 10 AM $ 0.0₅161
+0.00%
$ 494,954 $ 66,823
Oct 26, 9 AM $ 0.0₅161
+0.00%
$ 494,647 $ 66,961
Oct 26, 8 AM $ 0.0₅161
+0.00%
$ 494,954 $ 67,046
Oct 26, 7 AM $ 0.0₅161
+0.06%
$ 494,954 $ 67,120
Oct 26, 6 AM $ 0.0₅161
+0.06%
$ 494,954 $ 67,083
Oct 26, 5 AM $ 0.0₅161
+0.00%
$ 494,340 $ 67,237
Oct 26, 4 AM $ 0.0₅161
+0.00%
$ 494,954 $ 67,285
Oct 26, 3 AM $ 0.0₅161
+0.06%
$ 494,647 $ 67,369
Oct 26, 2 AM $ 0.0₅161
-0.12%
$ 494,340 $ 67,492
Oct 26, 1 AM $ 0.0₅161
+0.00%
$ 494,340 $ 67,701
Oct 26, 12 AM $ 0.0₅161
+0.00%
$ 494,340 $ 67,696
Oct 25, 11 PM $ 0.0₅161
+0.06%
$ 494,647 $ 67,825
Oct 25, 10 PM $ 0.0₅161
-0.12%
$ 494,340 $ 67,838
Oct 25, 9 PM $ 0.0₅161
+0.06%
$ 494,647 $ 68,087
Oct 25, 8 PM $ 0.0₅161
-0.56%
$ 494,954 $ 68,063
Oct 25, 7 PM $ 0.0₅162
-0.25%
$ 497,719 $ 68,326
Oct 25, 5 PM $ 0.0₅17
+2.47%
$ 521,683 $ 69,016
Oct 25, 4 PM $ 0.0₅166
+0.06%
$ 509,394 $ 68,995
Oct 25, 3 PM $ 0.0₅169
+0.12%
$ 520,762 $ 68,861
Oct 25, 2 PM $ 0.0₅169
+0.00%
$ 520,147 $ 68,585
Oct 25, 1 PM $ 0.0₅169
+0.06%
$ 520,762 $ 68,449
Oct 25, 12 PM $ 0.0₅169
+1.62%
$ 520,455 $ 68,430
Oct 25, 11 AM $ 0.0₅167
+0.00%
$ 511,852 $ 68,637
Oct 25, 10 AM $ 0.0₅167
-0.06%
$ 511,852 $ 68,433
Oct 25, 9 AM $ 0.0₅167
+0.00%
$ 511,852 $ 68,223
Oct 25, 8 AM $ 0.0₅167
+0.06%
$ 511,852 $ 68,114
Oct 25, 7 AM $ 0.0₅167
+0.00%
$ 511,852 $ 68,027
Oct 25, 6 AM $ 0.0₅166
-0.06%
$ 511,545 $ 68,074
Oct 25, 5 AM $ 0.0₅166
-0.12%
$ 511,545 $ 67,734