Peezy Historical Data

PEEZY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0₅166
-0.12%
$ 511,545 $ 67,734
Oct 25, 4 AM $ 0.0₅167
-0.06%
$ 511,852 $ 67,363
Oct 25, 3 AM $ 0.0₅167
+0.00%
$ 511,852 $ 67,278
Oct 25, 12 AM $ 0.0₅161
-0.06%
$ 494,340 $ 66,772
Oct 24, 11 PM $ 0.0₅161
+0.00%
$ 494,647 $ 66,697
Oct 24, 10 PM $ 0.0₅161
+0.00%
$ 494,340 $ 66,500
Oct 24, 9 PM $ 0.0₅161
+0.06%
$ 494,954 $ 66,583
Oct 24, 8 PM $ 0.0₅161
+0.00%
$ 494,647 $ 66,562
Oct 24, 5 PM $ 0.0₅156
+0.00%
$ 478,056 $ 66,537
Oct 24, 4 PM $ 0.0₅156
-0.06%
$ 478,056 $ 66,307
Oct 24, 3 PM $ 0.0₅156
-3.17%
$ 478,056 $ 65,985
Oct 24, 2 PM $ 0.0₅161
-3.19%
$ 493,725 $ 65,806
Oct 24, 1 PM $ 0.0₅166
-3.32%
$ 510,009 $ 65,701
Oct 24, 12 PM $ 0.0₅172
+3.43%
$ 528,135 $ 65,217
Oct 24, 11 AM $ 0.0₅166
-0.12%
$ 510,316 $ 64,762
Oct 24, 10 AM $ 0.0₅166
+0.06%
$ 510,623 $ 64,764
Oct 24, 9 AM $ 0.0₅166
+0.00%
$ 510,316 $ 64,511
Oct 24, 8 AM $ 0.0₅166
+0.00%
$ 510,316 $ 64,109
Oct 24, 7 AM $ 0.0₅166
+0.12%
$ 510,930 $ 63,795
Oct 24, 6 AM $ 0.0₅17
+3.15%
$ 522,912 $ 63,537
Oct 24, 5 AM $ 0.0₅161
+0.06%
$ 493,418 $ 63,403
Oct 24, 4 AM $ 0.0₅161
+0.00%
$ 493,418 $ 63,503
Oct 24, 3 AM $ 0.0₅16
+1.97%
$ 493,111 $ 63,470
Oct 24, 2 AM $ 0.0₅157
+0.06%
$ 483,279 $ 63,505
Oct 24, 1 AM $ 0.0₅157
+0.06%
$ 483,279 $ 63,464
Oct 24, 12 AM $ 0.0₅157
-3.14%
$ 482,880 $ 63,448
Oct 23, 11 PM $ 0.0₅158
+0.00%
$ 484,109 $ 63,210
Oct 23, 5 PM $ 0.0₅146
+0.00%
$ 448,169 $ 62,629
Oct 23, 4 PM $ 0.0₅146
+0.00%
$ 448,476 $ 62,712
Oct 23, 3 PM $ 0.0₅146
+0.00%
$ 448,783 $ 62,742
Oct 23, 2 PM $ 0.0₅146
-0.07%
$ 448,169 $ 63,101
Oct 23, 1 PM $ 0.0₅146
-0.07%
$ 448,476 $ 63,042
Oct 23, 12 PM $ 0.0₅146
-2.21%
$ 448,783 $ 63,348
Oct 23, 11 AM $ 0.0₅149
-0.07%
$ 458,920 $ 63,694
Oct 23, 10 AM $ 0.0₅149
+0.07%
$ 459,535 $ 63,592
Oct 23, 9 AM $ 0.0₅149
-3.49%
$ 458,920 $ 63,744
Oct 23, 8 AM $ 0.0₅155
+0.00%
$ 475,815 $ 64,140
Oct 23, 7 AM $ 0.0₅155
-0.06%
$ 475,508 $ 64,372
Oct 23, 6 AM $ 0.0₅155
-0.13%
$ 475,508 $ 64,393
Oct 23, 5 AM $ 0.0₅155
+0.00%
$ 475,815 $ 64,434
Oct 23, 4 AM $ 0.0₅155
-0.13%
$ 475,508 $ 64,442
Oct 23, 3 AM $ 0.0₅155
+0.06%
$ 475,815 $ 64,240
Oct 23, 2 AM $ 0.0₅155
+0.91%
$ 475,508 $ 64,202
Oct 23, 1 AM $ 0.0₅153
+0.13%
$ 471,207 $ 64,068
Oct 23, 12 AM $ 0.0₅153
+0.13%
$ 471,207 $ 63,851
Oct 22, 11 PM $ 0.0₅153
-0.07%
$ 471,353 $ 63,848
Oct 22, 10 PM $ 0.0₅153
+4.42%
$ 471,968 $ 63,652
Oct 22, 9 PM $ 0.0₅147
-0.14%
$ 451,970 $ 63,502
Oct 22, 8 PM $ 0.0₅147
-3.48%
$ 451,970 $ 63,713
Oct 22, 7 PM $ 0.0₅152
+0.07%
$ 468,276 $ 63,837