Peezy Historical Data

PEEZY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0₅152
+0.00%
$ 467,968 $ 64,062
Oct 22, 5 PM $ 0.0₅152
-6.00%
$ 497,813 $ 64,070
Oct 22, 4 PM $ 0.0₅162
+5.00%
$ 498,428 $ 63,778
Oct 22, 3 PM $ 0.0₅154
-5.00%
$ 473,814 $ 64,303
Oct 22, 2 PM $ 0.0₅162
+0.00%
$ 498,428 $ 64,359
Oct 22, 1 PM $ 0.0₅162
+0.12%
$ 498,428 $ 64,370
Oct 22, 12 PM $ 0.0₅162
+0.00%
$ 497,813 $ 64,029
Oct 22, 11 AM $ 0.0₅162
+0.00%
$ 497,813 $ 63,935
Oct 22, 8 AM $ 0.0₅152
+0.13%
$ 467,661 $ 64,325
Oct 22, 7 AM $ 0.0₅152
-0.07%
$ 467,045 $ 64,269
Oct 22, 6 AM $ 0.0₅152
-0.07%
$ 467,045 $ 64,607
Oct 22, 5 AM $ 0.0₅152
+0.00%
$ 467,661 $ 64,872
Oct 22, 4 AM $ 0.0₅152
-2.50%
$ 467,661 $ 65,170
Oct 22, 3 AM $ 0.0₅156
+0.00%
$ 479,352 $ 65,327
Oct 22, 2 AM $ 0.0₅156
+0.13%
$ 479,968 $ 65,348
Oct 22, 1 AM $ 0.0₅156
+0.13%
$ 479,968 $ 65,525
Oct 22, 12 AM $ 0.0₅156
+0.00%
$ 479,968 $ 65,841
Oct 21, 11 PM $ 0.0₅156
-2.13%
$ 477,970 $ 66,066
Oct 21, 10 PM $ 0.0₅159
-0.38%
$ 488,394 $ 66,718
Oct 21, 9 PM $ 0.0₅16
-0.13%
$ 489,927 $ 67,244
Oct 21, 8 PM $ 0.0₅16
-5.49%
$ 490,540 $ 67,713
Oct 21, 7 PM $ 0.0₅169
+0.00%
$ 518,133 $ 68,144
Oct 21, 6 PM $ 0.0₅165
+0.00%
$ 504,643 $ 68,193
Oct 21, 5 PM $ 0.0₅164
-0.12%
$ 504,030 $ 68,594
Oct 21, 4 PM $ 0.0₅165
+0.06%
$ 504,643 $ 68,858
Oct 21, 3 PM $ 0.0₅164
-0.06%
$ 504,337 $ 68,661
Oct 21, 2 PM $ 0.0₅164
+2.94%
$ 504,030 $ 66,211
Oct 21, 1 PM $ 0.0₅16
-0.13%
$ 489,314 $ 63,528
Oct 21, 12 PM $ 0.0₅16
+0.00%
$ 489,620 $ 61,243
Oct 21, 11 AM $ 0.0₅16
+0.00%
$ 489,620 $ 58,533
Oct 21, 10 AM $ 0.0₅16
-0.06%
$ 489,620 $ 56,003
Oct 21, 9 AM $ 0.0₅16
-2.80%
$ 489,620 $ 53,308
Oct 21, 8 AM $ 0.0₅164
-0.12%
$ 503,723 $ 50,694
Oct 21, 7 AM $ 0.0₅164
+0.00%
$ 503,723 $ 47,836
Oct 21, 6 AM $ 0.0₅164
+2.05%
$ 503,723 $ 45,724
Oct 21, 5 AM $ 0.0₅161
+0.00%
$ 492,993 $ 45,540
Oct 21, 4 AM $ 0.0₅161
-0.12%
$ 492,993 $ 45,264
Oct 21, 3 AM $ 0.0₅161
+0.06%
$ 493,606 $ 45,061
Oct 21, 2 AM $ 0.0₅158
+0.00%
$ 483,182 $ 44,970
Oct 21, 1 AM $ 0.0₅158
+0.06%
$ 482,691 $ 45,171
Oct 21, 12 AM $ 0.0₅158
-2.35%
$ 482,997 $ 44,997
Oct 20, 6 PM $ 0.0₅154
+0.13%
$ 473,196 $ 41,939
Oct 20, 5 PM $ 0.0₅154
+0.13%
$ 473,196 $ 41,850
Oct 20, 4 PM $ 0.0₅154
-2.40%
$ 472,890 $ 41,612
Oct 20, 3 PM $ 0.0₅158
+1.41%
$ 484,528 $ 41,410
Oct 20, 2 PM $ 0.0₅156
+0.00%
$ 477,790 $ 43,869
Oct 20, 1 PM $ 0.0₅156
+2.43%
$ 477,790 $ 46,476
Oct 20, 12 PM $ 0.0₅152
+0.00%
$ 466,458 $ 49,068
Oct 20, 11 AM $ 0.0₅152
-2.37%
$ 466,458 $ 51,325
Oct 20, 10 AM $ 0.0₅156
+0.00%
$ 477,790 $ 53,721