Peezy Historical Data

PEEZY Page 43
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0₅156
+0.00%
$ 477,790 $ 56,304
Oct 20, 8 AM $ 0.0₅156
+0.00%
$ 477,790 $ 58,809
Oct 20, 7 AM $ 0.0₅156
-1.58%
$ 477,790 $ 61,255
Oct 20, 6 AM $ 0.0₅158
+4.56%
$ 484,835 $ 62,972
Oct 20, 5 AM $ 0.0₅151
+0.07%
$ 463,701 $ 62,841
Oct 20, 4 AM $ 0.0₅151
-0.07%
$ 463,701 $ 62,885
Oct 20, 3 AM $ 0.0₅151
+0.13%
$ 464,008 $ 63,131
Oct 20, 2 AM $ 0.0₅151
-3.38%
$ 463,701 $ 63,248
Oct 20, 1 AM $ 0.0₅157
+0.00%
$ 482,026 $ 63,156
Oct 20, 12 AM $ 0.0₅156
+0.00%
$ 481,718 $ 63,187
Oct 19, 11 PM $ 0.0₅156
+2.35%
$ 481,718 $ 63,314
Oct 19, 10 PM $ 0.0₅153
+4.37%
$ 470,945 $ 63,420
Oct 19, 9 PM $ 0.0₅146
-0.14%
$ 450,629 $ 63,694
Oct 19, 8 PM $ 0.0₅147
+0.07%
$ 451,245 $ 64,091
Oct 19, 7 PM $ 0.0₅146
-0.14%
$ 450,629 $ 64,307
Oct 19, 6 PM $ 0.0₅146
-0.14%
$ 450,629 $ 64,568
Oct 19, 5 PM $ 0.0₅146
-4.00%
$ 450,629 $ 64,943
Oct 19, 4 PM $ 0.0₅152
+0.00%
$ 469,098 $ 65,139
Oct 19, 3 PM $ 0.0₅152
+0.00%
$ 469,406 $ 65,418
Oct 19, 2 PM $ 0.0₅152
+0.00%
$ 469,098 $ 65,524
Oct 19, 1 PM $ 0.0₅152
+0.53%
$ 468,790 $ 65,975
Oct 19, 12 PM $ 0.0₅152
-0.07%
$ 466,943 $ 66,205
Oct 19, 11 AM $ 0.0₅152
-0.07%
$ 466,635 $ 66,529
Oct 19, 10 AM $ 0.0₅152
+0.07%
$ 466,943 $ 66,831
Oct 19, 9 AM $ 0.0₅152
+0.00%
$ 466,943 $ 67,071
Oct 19, 8 AM $ 0.0₅152
+0.00%
$ 466,635 $ 67,370
Oct 19, 7 AM $ 0.0₅152
-2.82%
$ 466,635 $ 67,804
Oct 19, 6 AM $ 0.0₅156
+0.00%
$ 480,487 $ 67,978
Oct 19, 5 AM $ 0.0₅156
+0.00%
$ 480,487 $ 68,207
Oct 19, 4 AM $ 0.0₅156
+0.00%
$ 480,487 $ 68,487
Oct 19, 3 AM $ 0.0₅156
-0.13%
$ 480,179 $ 68,471
Oct 19, 2 AM $ 0.0₅156
-1.58%
$ 480,487 $ 68,671
Oct 19, 1 AM $ 0.0₅159
+0.83%
$ 489,259 $ 68,843
Oct 19, 12 AM $ 0.0₅157
-3.61%
$ 485,560 $ 69,078
Oct 18, 11 PM $ 0.0₅163
+0.06%
$ 503,749 $ 69,140
Oct 18, 5 PM $ 0.0₅168
+2.06%
$ 518,238 $ 69,172
Oct 18, 4 PM $ 0.0₅165
+0.06%
$ 507,448 $ 69,208
Oct 18, 3 PM $ 0.0₅165
+0.00%
$ 507,757 $ 68,770
Oct 18, 2 PM $ 0.0₅165
+0.06%
$ 507,757 $ 68,492
Oct 18, 1 PM $ 0.0₅164
-0.36%
$ 507,140 $ 68,089
Oct 18, 12 PM $ 0.0₅165
+2.48%
$ 508,990 $ 67,893
Oct 18, 11 AM $ 0.0₅161
+0.06%
$ 497,275 $ 67,660
Oct 18, 10 AM $ 0.0₅161
+0.00%
$ 496,966 $ 67,706
Oct 18, 9 AM $ 0.0₅161
-2.24%
$ 496,966 $ 67,528
Oct 18, 8 AM $ 0.0₅165
-0.06%
$ 508,065 $ 67,521
Oct 18, 7 AM $ 0.0₅165
+1.66%
$ 508,681 $ 67,128
Oct 18, 6 AM $ 0.0₅162
+0.06%
$ 500,666 $ 67,136
Oct 18, 5 AM $ 0.0₅162
-0.06%
$ 500,358 $ 67,419
Oct 18, 4 AM $ 0.0₅162
+0.00%
$ 500,358 $ 67,247
Oct 18, 3 AM $ 0.0₅162
-3.33%
$ 500,974 $ 67,176