Peezy Historical Data

PEEZY Page 44
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0₅168
-0.06%
$ 517,622 $ 67,002
Oct 18, 1 AM $ 0.0₅168
+2.13%
$ 516,687 $ 66,997
Oct 18, 12 AM $ 0.0₅164
+0.06%
$ 506,224 $ 66,775
Oct 17, 11 PM $ 0.0₅164
+0.00%
$ 506,224 $ 66,702
Oct 17, 10 PM $ 0.0₅164
+0.00%
$ 506,224 $ 66,703
Oct 17, 4 PM $ 0.0₅153
-0.07%
$ 470,219 $ 67,283
Oct 17, 3 PM $ 0.0₅153
+0.13%
$ 470,527 $ 67,486
Oct 17, 2 PM $ 0.0₅153
+0.07%
$ 470,527 $ 67,824
Oct 17, 1 PM $ 0.0₅153
+0.07%
$ 470,527 $ 68,048
Oct 17, 12 PM $ 0.0₅153
-2.61%
$ 469,911 $ 68,523
Oct 17, 11 AM $ 0.0₅157
+0.00%
$ 482,528 $ 68,820
Oct 17, 10 AM $ 0.0₅157
-0.06%
$ 482,220 $ 68,880
Oct 17, 9 AM $ 0.0₅157
+0.00%
$ 482,220 $ 69,133
Oct 17, 8 AM $ 0.0₅157
-2.67%
$ 481,913 $ 69,113
Oct 17, 7 AM $ 0.0₅161
+0.06%
$ 495,761 $ 69,394
Oct 17, 6 AM $ 0.0₅161
+0.00%
$ 495,453 $ 69,503
Oct 17, 1 AM $ 0.0₅17
+0.12%
$ 522,007 $ 70,247
Oct 17, 12 AM $ 0.0₅163
+0.00%
$ 501,090 $ 70,215
Oct 16, 11 PM $ 0.0₅163
+0.00%
$ 501,397 $ 70,343
Oct 16, 10 PM $ 0.0₅163
-2.40%
$ 501,397 $ 70,397
Oct 16, 9 PM $ 0.0₅167
+0.00%
$ 513,394 $ 70,633
Oct 16, 8 PM $ 0.0₅167
+0.00%
$ 514,009 $ 70,518
Oct 16, 7 PM $ 0.0₅167
+0.06%
$ 514,009 $ 70,251
Oct 16, 6 PM $ 0.0₅167
-0.06%
$ 513,702 $ 70,063
Oct 16, 5 PM $ 0.0₅167
-0.12%
$ 513,702 $ 69,883
Oct 16, 4 PM $ 0.0₅167
+0.00%
$ 514,317 $ 69,852
Oct 16, 3 PM $ 0.0₅167
+0.00%
$ 514,009 $ 69,934
Oct 16, 2 PM $ 0.0₅167
-2.17%
$ 513,702 $ 70,180
Oct 16, 1 PM $ 0.0₅171
-0.06%
$ 525,391 $ 70,135
Oct 16, 12 PM $ 0.0₅171
-0.12%
$ 525,083 $ 69,930
Oct 16, 11 AM $ 0.0₅171
+2.95%
$ 525,391 $ 69,778
Oct 16, 10 AM $ 0.0₅166
-0.06%
$ 509,703 $ 69,763
Oct 16, 9 AM $ 0.0₅166
-2.58%
$ 510,318 $ 69,855
Oct 16, 8 AM $ 0.0₅17
-0.06%
$ 523,853 $ 70,038
Oct 16, 7 AM $ 0.0₅17
-2.41%
$ 523,853 $ 70,092
Oct 16, 6 AM $ 0.0₅174
+3.26%
$ 536,464 $ 70,144
Oct 16, 5 AM $ 0.0₅169
+0.00%
$ 519,546 $ 70,065
Oct 16, 4 AM $ 0.0₅169
+0.00%
$ 519,238 $ 69,906
Oct 16, 3 AM $ 0.0₅169
-0.12%
$ 518,931 $ 69,930
Oct 16, 2 AM $ 0.0₅169
+0.12%
$ 519,546 $ 69,932
Oct 16, 1 AM $ 0.0₅169
+0.06%
$ 519,546 $ 69,729
Oct 16, 12 AM $ 0.0₅169
+0.00%
$ 518,931 $ 69,570
Oct 15, 11 PM $ 0.0₅169
-0.06%
$ 518,931 $ 69,621
Oct 15, 10 PM $ 0.0₅169
+0.06%
$ 519,238 $ 69,595
Oct 15, 9 PM $ 0.0₅169
+2.49%
$ 518,931 $ 69,560
Oct 15, 8 PM $ 0.0₅164
+0.00%
$ 506,011 $ 69,687
Oct 15, 7 PM $ 0.0₅164
-0.12%
$ 505,704 $ 69,776
Oct 15, 6 PM $ 0.0₅164
+0.06%
$ 506,011 $ 69,783
Oct 15, 5 PM $ 0.0₅164
-2.55%
$ 506,011 $ 69,951
Oct 15, 4 PM $ 0.0₅169
+2.55%
$ 518,931 $ 70,038