Peezy Historical Data

PEEZY Page 45
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0₅164
+0.00%
$ 506,011 $ 70,138
Oct 15, 2 PM $ 0.0₅164
+2.37%
$ 505,704 $ 69,877
Oct 15, 1 PM $ 0.0₅16
-0.06%
$ 493,092 $ 69,835
Oct 15, 12 PM $ 0.0₅16
-2.73%
$ 493,400 $ 69,788
Oct 15, 11 AM $ 0.0₅165
-3.46%
$ 506,934 $ 69,873
Oct 15, 10 AM $ 0.0₅171
+0.06%
$ 525,083 $ 69,814
Oct 15, 9 AM $ 0.0₅171
+2.40%
$ 525,083 $ 69,685
Oct 15, 8 AM $ 0.0₅166
+0.00%
$ 512,164 $ 69,479
Oct 15, 7 AM $ 0.0₅166
-0.18%
$ 512,164 $ 69,472
Oct 15, 6 AM $ 0.0₅167
+0.00%
$ 513,086 $ 69,451
Oct 15, 5 AM $ 0.0₅167
-2.23%
$ 512,471 $ 69,554
Oct 15, 4 AM $ 0.0₅17
-0.06%
$ 523,853 $ 69,690
Oct 15, 3 AM $ 0.0₅17
-0.06%
$ 523,853 $ 70,015
Oct 15, 2 AM $ 0.0₅17
-0.06%
$ 524,933 $ 70,317
Oct 15, 1 AM $ 0.0₅17
+0.06%
$ 525,241 $ 70,839
Oct 15, 12 AM $ 0.0₅17
-0.06%
$ 524,933 $ 71,210
Oct 14, 11 PM $ 0.0₅17
+0.18%
$ 524,933 $ 71,532
Oct 14, 10 PM $ 0.0₅17
+0.00%
$ 524,008 $ 71,831
Oct 14, 9 PM $ 0.0₅17
+0.00%
$ 524,008 $ 72,155
Oct 14, 8 PM $ 0.0₅17
+2.66%
$ 523,699 $ 72,613
Oct 14, 7 PM $ 0.0₅171
+0.12%
$ 526,783 $ 72,989
Oct 14, 6 PM $ 0.0₅171
+0.06%
$ 526,475 $ 73,279
Oct 14, 5 PM $ 0.0₅171
+0.06%
$ 526,783 $ 73,342
Oct 14, 4 PM $ 0.0₅171
+0.12%
$ 526,167 $ 73,447
Oct 14, 3 PM $ 0.0₅164
-0.06%
$ 504,577 $ 73,615
Oct 14, 2 PM $ 0.0₅164
+0.06%
$ 504,577 $ 73,734
Oct 14, 1 PM $ 0.0₅168
+0.06%
$ 518,765 $ 73,826
Oct 14, 12 PM $ 0.0₅168
+2.37%
$ 519,073 $ 73,986
Oct 14, 11 AM $ 0.0₅164
-0.12%
$ 506,736 $ 74,001
Oct 14, 5 AM $ 0.0₅183
-0.11%
$ 565,953 $ 75,437
Oct 14, 4 AM $ 0.0₅183
-0.11%
$ 565,953 $ 75,318
Oct 14, 3 AM $ 0.0₅183
+0.05%
$ 565,953 $ 75,122
Oct 14, 2 AM $ 0.0₅184
+0.11%
$ 567,095 $ 74,823
Oct 14, 1 AM $ 0.0₅183
+0.00%
$ 566,477 $ 74,656
Oct 14, 12 AM $ 0.0₅183
-0.11%
$ 566,477 $ 74,659
Oct 13, 11 PM $ 0.0₅184
+0.05%
$ 566,786 $ 74,382
Oct 13, 10 PM $ 0.0₅184
+0.00%
$ 566,477 $ 74,317
Oct 13, 9 PM $ 0.0₅184
-2.80%
$ 567,095 $ 74,256
Oct 13, 8 PM $ 0.0₅189
-0.05%
$ 583,456 $ 73,891
Oct 13, 7 PM $ 0.0₅184
+0.11%
$ 566,786 $ 73,808
Oct 13, 6 PM $ 0.0₅183
-0.16%
$ 566,169 $ 73,896
Oct 13, 5 PM $ 0.0₅184
-2.65%
$ 566,786 $ 73,818
Oct 13, 4 PM $ 0.0₅189
+4.02%
$ 582,839 $ 73,748
Oct 13, 3 PM $ 0.0₅181
+2.55%
$ 559,377 $ 73,868
Oct 13, 2 PM $ 0.0₅177
+1.61%
$ 545,176 $ 74,101
Oct 13, 1 PM $ 0.0₅174
-0.11%
$ 536,533 $ 74,173
Oct 13, 12 PM $ 0.0₅174
+0.06%
$ 536,841 $ 74,167
Oct 13, 11 AM $ 0.0₅174
-2.74%
$ 536,841 $ 74,382
Oct 13, 10 AM $ 0.0₅179
+0.11%
$ 552,894 $ 74,223
Oct 13, 9 AM $ 0.0₅179
+0.00%
$ 552,894 $ 74,298