Peezy Historical Data

PEEZY Page 46
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0₅179
+0.17%
$ 552,894 $ 74,431
Oct 13, 7 AM $ 0.0₅179
+0.00%
$ 551,968 $ 74,391
Oct 13, 6 AM $ 0.0₅179
-0.06%
$ 552,894 $ 74,182
Oct 13, 5 AM $ 0.0₅179
+0.00%
$ 552,277 $ 74,193
Oct 13, 4 AM $ 0.0₅179
+0.06%
$ 552,277 $ 74,003
Oct 13, 3 AM $ 0.0₅179
-2.51%
$ 551,968 $ 73,757
Oct 13, 2 AM $ 0.0₅183
+0.00%
$ 569,420 $ 73,695
Oct 13, 1 AM $ 0.0₅183
+0.00%
$ 569,110 $ 73,469
Oct 13, 12 AM $ 0.0₅183
-0.05%
$ 569,420 $ 73,437
Oct 12, 11 PM $ 0.0₅183
+0.00%
$ 569,731 $ 73,579
Oct 12, 10 PM $ 0.0₅183
-2.76%
$ 569,731 $ 73,340
Oct 12, 9 PM $ 0.0₅189
-0.05%
$ 585,565 $ 73,288
Oct 12, 8 PM $ 0.0₅189
+2.61%
$ 585,565 $ 73,495
Oct 12, 7 PM $ 0.0₅184
-0.11%
$ 570,041 $ 73,434
Oct 12, 6 PM $ 0.0₅184
+0.11%
$ 570,662 $ 73,440
Oct 12, 5 PM $ 0.0₅184
-0.05%
$ 570,352 $ 73,515
Oct 12, 4 PM $ 0.0₅184
+0.11%
$ 570,662 $ 73,837
Oct 12, 3 PM $ 0.0₅184
+2.74%
$ 570,041 $ 73,719
Oct 12, 2 PM $ 0.0₅179
+0.00%
$ 554,828 $ 73,524
Oct 12, 1 PM $ 0.0₅179
+0.39%
$ 554,828 $ 73,643
Oct 12, 12 PM $ 0.0₅178
+0.00%
$ 552,965 $ 74,055
Oct 12, 11 AM $ 0.0₅178
-0.11%
$ 552,033 $ 74,109
Oct 12, 10 AM $ 0.0₅178
+0.17%
$ 552,965 $ 74,437
Oct 12, 9 AM $ 0.0₅178
-0.11%
$ 552,344 $ 74,571
Oct 12, 8 AM $ 0.0₅178
+2.53%
$ 552,965 $ 74,777
Oct 12, 7 AM $ 0.0₅174
-0.12%
$ 539,304 $ 75,033
Oct 12, 6 AM $ 0.0₅174
+0.12%
$ 539,924 $ 75,489
Oct 12, 5 AM $ 0.0₅174
-3.07%
$ 539,924 $ 75,585
Oct 12, 4 AM $ 0.0₅179
+0.06%
$ 557,311 $ 76,100
Oct 12, 3 AM $ 0.0₅179
+7.87%
$ 557,311 $ 76,412
Oct 12, 2 AM $ 0.0₅166
-4.86%
$ 516,276 $ 76,723
Oct 12, 1 AM $ 0.0₅175
-0.06%
$ 542,354 $ 76,551
Oct 12, 12 AM $ 0.0₅174
-0.06%
$ 541,733 $ 75,861
Oct 11, 11 PM $ 0.0₅175
-3.38%
$ 542,044 $ 75,209
Oct 11, 10 PM $ 0.0₅181
+0.17%
$ 561,602 $ 74,587
Oct 11, 9 PM $ 0.0₅181
+0.06%
$ 560,981 $ 74,614
Oct 11, 8 PM $ 0.0₅181
+4.09%
$ 561,602 $ 74,388
Oct 11, 7 PM $ 0.0₅174
-5.39%
$ 539,560 $ 74,273
Oct 11, 6 PM $ 0.0₅184
-0.05%
$ 570,605 $ 73,819
Oct 11, 5 PM $ 0.0₅184
+0.11%
$ 570,915 $ 73,744
Oct 11, 4 PM $ 0.0₅184
+0.05%
$ 570,915 $ 73,202
Oct 11, 3 PM $ 0.0₅184
+0.05%
$ 569,984 $ 73,185
Oct 11, 2 PM $ 0.0₅183
-0.05%
$ 569,363 $ 73,364
Oct 11, 1 PM $ 0.0₅183
-0.05%
$ 569,363 $ 73,402
Oct 11, 12 PM $ 0.0₅183
-0.05%
$ 569,053 $ 73,360
Oct 11, 11 AM $ 0.0₅183
+0.00%
$ 569,053 $ 73,364
Oct 11, 10 AM $ 0.0₅183
+0.00%
$ 569,363 $ 73,394
Oct 11, 9 AM $ 0.0₅183
+0.11%
$ 569,674 $ 73,582
Oct 11, 8 AM $ 0.0₅183
+0.00%
$ 569,053 $ 73,452
Oct 11, 7 AM $ 0.0₅19
+0.11%
$ 590,163 $ 73,123