Peezy Historical Data

PEEZY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,738
Jan 13, 1 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,716
Jan 13, 12 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,122
Jan 13, 11 AM $ 0.0₆689
+0.00%
$ 196,343 $ 23,113
Jan 13, 10 AM $ 0.0₆689
+0.00%
$ 196,343 $ 22,056
Jan 13, 9 AM $ 0.0₆689
+0.00%
$ 196,343 $ 21,131
Jan 13, 8 AM $ 0.0₆689
+0.00%
$ 196,343 $ 20,068
Jan 13, 7 AM $ 0.0₆689
+0.00%
$ 196,343 $ 19,012
Jan 13, 6 AM $ 0.0₆689
+0.00%
$ 196,343 $ 17,968
Jan 13, 5 AM $ 0.0₆689
+0.00%
$ 196,343 $ 16,971
Jan 13, 4 AM $ 0.0₆689
+0.00%
$ 196,343 $ 15,914
Jan 13, 3 AM $ 0.0₆689
+0.00%
$ 196,343 $ 14,851
Jan 13, 2 AM $ 0.0₆689
+0.00%
$ 196,343 $ 13,801
Jan 13, 1 AM $ 0.0₆689
+0.00%
$ 196,343 $ 12,701
Jan 13, 12 AM $ 0.0₆689
+0.00%
$ 196,343 $ 11,632
Jan 12, 11 PM $ 0.0₆689
+0.00%
$ 196,457 $ 10,617
Jan 12, 10 PM $ 0.0₆689
+0.00%
$ 196,457 $ 9,610
Jan 12, 9 PM $ 0.0₆689
+0.00%
$ 196,457 $ 8,552
Jan 12, 8 PM $ 0.0₆689
+0.00%
$ 196,457 $ 7,466
Jan 12, 7 PM $ 0.0₆689
+0.00%
$ 196,457 $ 6,447
Jan 12, 6 PM $ 0.0₆689
+0.00%
$ 196,457 $ 5,488
Jan 12, 5 PM $ 0.0₆689
+0.00%
$ 196,457 $ 4,493
Jan 12, 4 PM $ 0.0₆689
+0.00%
$ 196,457 $ 3,471
Jan 12, 3 PM $ 0.0₆689
+0.00%
$ 196,457 $ 2,433
Jan 12, 2 PM $ 0.0₆689
+0.00%
$ 196,457 $ 1,415
Jan 12, 1 PM $ 0.0₆689
+0.00%
$ 196,457 $ 428
Jan 11, 9 PM $ 0.0₆712
+0.00%
$ 203,032 $ 699
Jan 11, 9 AM $ 0.0₆729
+0.00%
$ 208,038 $ 752
Jan 11, 2 AM $ 0.0₆731
+0.00%
$ 208,451 $ 729
Jan 11, 1 AM $ 0.0₆729
+2.12%
$ 207,990 $ 807
Jan 11, 12 AM $ 0.0₆714
+0.00%
$ 203,678 $ 1,790
Jan 10, 11 PM $ 0.0₆714
+0.00%
$ 203,675 $ 2,880
Jan 10, 10 PM $ 0.0₆714
+0.00%
$ 203,675 $ 4,042
Jan 10, 9 PM $ 0.0₆714
+0.00%
$ 203,675 $ 5,143
Jan 10, 8 PM $ 0.0₆711
-0.05%
$ 202,851 $ 6,235
Jan 10, 7 PM $ 0.0₆712
-0.35%
$ 202,968 $ 7,376
Jan 10, 6 PM $ 0.0₆714
+0.00%
$ 203,675 $ 7,827
Jan 10, 5 PM $ 0.0₆714
+0.00%
$ 203,675 $ 8,877
Jan 10, 4 PM $ 0.0₆714
+0.00%
$ 203,675 $ 9,975
Jan 10, 3 PM $ 0.0₆714
+0.00%
$ 203,675 $ 10,993
Jan 10, 2 PM $ 0.0₆714
+0.00%
$ 203,675 $ 12,043
Jan 10, 1 PM $ 0.0₆714
+0.00%
$ 203,675 $ 13,112
Jan 10, 12 PM $ 0.0₆714
+0.00%
$ 203,675 $ 14,167
Jan 10, 11 AM $ 0.0₆714
+0.00%
$ 203,675 $ 15,896
Jan 10, 10 AM $ 0.0₆714
+0.00%
$ 203,675 $ 16,909
Jan 10, 9 AM $ 0.0₆714
+0.00%
$ 203,675 $ 17,893
Jan 10, 8 AM $ 0.0₆714
+0.00%
$ 203,675 $ 18,994
Jan 10, 7 AM $ 0.0₆714
+0.03%
$ 203,675 $ 20,034
Jan 10, 6 AM $ 0.0₆714
-0.03%
$ 203,622 $ 21,095
Jan 10, 5 AM $ 0.0₆714
+0.00%
$ 203,675 $ 22,125