Peezy Historical Data

PEEZY Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₆608
+0.00%
$ 168,307 $ 5,122
May 26, 9 PM $ 0.0₆601
+10.62%
$ 167,438 $ 3,529
May 26, 7 PM $ 0.0₆546
+0.46%
$ 152,086 $ 3,307
May 26, 6 PM $ 0.0₆588
+0.04%
$ 163,868 $ 50
May 26, 5 AM $ 0.0₆65
+1.41%
$ 181,040 $ 564
May 25, 5 PM $ 0.0₆667
+0.00%
$ 185,910 $ 59
May 24, 2 PM $ 0.0₆661
+0.00%
$ 184,124 $ 197
May 24, 1 PM $ 0.0₆661
+0.00%
$ 184,138 $ 196
May 24, 2 AM $ 0.0₆663
-0.48%
$ 184,591 $ 358
May 23, 2 AM $ 0.0₆652
+0.00%
$ 181,380 $ 40
May 20, 3 AM $ 0.0₆654
+0.00%
$ 182,033 $ 1,155
May 19, 9 PM $ 0.0₆63
+0.00%
$ 175,443 $ 866
May 19, 4 PM $ 0.0₆628
+0.00%
$ 174,878 $ 883
May 19, 5 AM $ 0.0₆629
+0.00%
$ 175,175 $ 2,149
May 19, 4 AM $ 0.0₆639
+0.06%
$ 177,951 $ 1,898
May 18, 7 PM $ 0.0₆662
+0.00%
$ 185,372 $ 1,244
May 18, 12 PM $ 0.0₆67
+0.00%
$ 187,627 $ 1,258
May 18, 10 AM $ 0.0₆66
+0.00%
$ 184,898 $ 38
May 16, 6 PM $ 0.0₆732
+0.00%
$ 205,712 $ 2,385
May 16, 5 PM $ 0.0₆731
+0.19%
$ 205,380 $ 2,382
May 16, 4 PM $ 0.0₆728
-4.49%
$ 204,645 $ 1,607
May 15, 10 PM $ 0.0₆845
+0.00%
$ 238,550 $ 1,574
May 15, 11 AM $ 0.0₆841
+0.00%
$ -- $ 3,103
May 14, 9 PM $ 0.0₆856
+0.00%
$ 240,279 $ 4,092
May 14, 4 PM $ 0.0₆87
+12.13%
$ 244,175 $ 5,914
May 14, 6 AM $ 0.0₆735
+0.00%
$ 206,123 $ 5,190
May 13, 8 PM $ 0.0₆758
+0.00%
$ 212,840 $ 85
May 13, 7 PM $ 0.0₆764
+0.00%
$ 214,412 $ 58
May 13, 6 PM $ 0.0₆807
+0.00%
$ 226,460 $ 2,916
May 13, 4 PM $ 0.0₆807
+0.00%
$ 226,389 $ 2,971
May 13, 11 AM $ 0.0₆805
+0.00%
$ 225,937 $ 4,311
May 13, 10 AM $ 0.0₆805
+0.00%
$ 225,945 $ 4,310
May 13, 4 AM $ 0.0₆796
+0.60%
$ 223,388 $ 4,942
May 12, 11 PM $ 0.0₆786
+0.00%
$ 218,983 $ 4,913
May 12, 10 PM $ 0.0₆786
-0.08%
$ 219,068 $ 4,341
May 12, 7 PM $ 0.0₆759
+0.00%
$ 211,659 $ 4,524
May 12, 6 PM $ 0.0₆758
-0.24%
$ 211,287 $ 5,606
May 12, 5 PM $ 0.0₆76
+0.00%
$ 211,898 $ 5,607
May 12, 3 PM $ 0.0₆746
+0.00%
$ 207,902 $ 4,549
May 12, 1 PM $ 0.0₆741
+0.00%
$ 206,535 $ 4,470
May 12, 12 PM $ 0.0₆742
+0.00%
$ 206,958 $ 4,466
May 12, 6 AM $ 0.0₆725
+3.53%
$ 202,163 $ 4,470
May 12, 1 AM $ 0.0₆731
+0.00%
$ 203,859 $ 5,453
May 11, 6 PM $ 0.0₆781
+0.00%
$ 215,801 $ 9,926
May 11, 3 PM $ 0.0₆749
+0.00%
$ 206,898 $ 10,086
May 11, 10 AM $ 0.0₆747
+0.16%
$ 206,200 $ 9,918
May 11, 9 AM $ 0.0₆735
+0.00%
$ 203,056 $ 9,694
May 11, 8 AM $ 0.0₆739
+0.00%
$ 204,006 $ 9,608
May 11, 5 AM $ 0.0₆792
+2.62%
$ 218,709 $ 8,588
May 11, 4 AM $ 0.0₆768
+1.64%
$ 212,074 $ 8,014