Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peezy Historical Data

PEEZY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.0₆946
+0.00%
$264,006 $126
Sep 16, 5 PM $0.0₆953
+0.00%
$-- $28
Sep 16, 1 PM $0.0₆952
+0.00%
$265,802 $320
Sep 16, 10 AM $0.0₆953
+0.00%
$266,124 $313
Sep 15, 4 PM $0.0₆959
+0.00%
$268,094 $250
Sep 15, 9 AM $0.0₅1
+0.00%
$279,516 $1,020
Sep 15, 4 AM $0.0₅101
+0.00%
$282,006 $1,027
Sep 15, 1 AM $0.0₅102
+1.12%
$283,846 $1,619
Sep 14, 12 PM $0.0₅1
-0.24%
$278,524 $2,563
Sep 14, 11 AM $0.0₅1
+0.00%
$278,660 $1,790
Sep 14, 2 AM $0.0₆956
+0.00%
$266,722 $2,361
Sep 13, 10 PM $0.0₆922
+0.02%
$257,240 $1,957
Sep 13, 12 PM $0.0₆967
+0.00%
$270,482 $2,744
Sep 13, 11 AM $0.0₆965
+0.00%
$270,041 $2,738
Sep 13, 10 AM $0.0₆968
-2.47%
$270,657 $2,282
Sep 13, 9 AM $0.0₅102
+0.00%
$284,192 $1,686
Sep 13, 7 AM $0.0₅102
+0.00%
$285,823 $1,704
Sep 13, 4 AM $0.0₅103
+0.00%
$286,743 $1,707
Sep 13, 2 AM $0.0₅103
+0.00%
$285,212 $1,595
Sep 13, 1 AM $0.0₅102
+0.44%
$283,837 $1,511
Sep 12, 11 PM $0.0₅101
+0.00%
$281,951 $1,491
Sep 12, 10 PM $0.0₅101
-0.02%
$281,840 $825
Sep 12, 8 PM $0.0₆981
+0.30%
$272,662 $763
Sep 12, 5 PM $0.0₆98
-0.01%
$272,319 $722
Sep 12, 4 PM $0.0₆979
+2.49%
$272,261 $670
Sep 12, 1 PM $0.0₆954
+0.00%
$265,297 $1,842
Sep 12, 12 AM $0.0₆939
+0.00%
$259,285 $1,805
Sep 11, 3 PM $0.0₆973
-0.07%
$268,662 $1,919
Sep 11, 2 PM $0.0₆974
+3.43%
$268,817 $2,114
Sep 10, 9 PM $0.0₆835
+0.00%
$230,699 $994
Sep 10, 6 PM $0.0₆834
+0.00%
$230,326 $1,350
Sep 10, 4 PM $0.0₆829
+0.00%
$229,144 $1,335
Sep 10, 3 PM $0.0₆828
-0.55%
$228,873 $1,235
Sep 10, 11 AM $0.0₆848
+0.00%
$234,561 $854
Sep 9, 9 PM $0.0₆863
-0.05%
$239,566 $858
Sep 9, 7 PM $0.0₆886
-2.08%
$245,975 $40
Sep 9, 6 PM $0.0₆911
+0.00%
$252,792 $10
Sep 9, 10 AM $0.0₆911
+0.00%
$252,873 $36
Sep 8, 1 PM $0.0₆906
+0.00%
$251,725 $2,111
Sep 8, 10 AM $0.0₆913
+0.00%
$253,719 $2,196
Sep 8, 4 AM $0.0₆915
+0.00%
$254,305 $5,132
Sep 8, 3 AM $0.0₆917
+0.00%
$254,675 $5,119
Sep 8, 2 AM $0.0₆92
+1.88%
$255,695 $5,127
Sep 7, 8 PM $0.0₆909
+0.00%
$252,576 $7,402
Sep 7, 4 PM $0.0₆908
+0.00%
$252,466 $7,159
Sep 7, 12 PM $0.0₆927
+0.00%
$257,458 $7,055
Sep 7, 5 AM $0.0₆929
+0.37%
$257,846 $7,118
Sep 7, 4 AM $0.0₆924
+2.30%
$256,634 $7,045
Sep 7, 12 AM $0.0₆921
+0.80%
$255,292 $3,173
Sep 6, 11 PM $0.0₆921
+0.89%
$255,171 $1,762