Peezy Historical Data

PEEZY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₆714
+0.00%
$ 203,675 $ 23,191
Jan 10, 3 AM $ 0.0₆714
+0.00%
$ 203,675 $ 24,240
Jan 10, 2 AM $ 0.0₆714
-2.41%
$ 203,675 $ 25,369
Jan 10, 1 AM $ 0.0₆732
-0.05%
$ 208,711 $ 26,391
Jan 10, 12 AM $ 0.0₆732
+0.00%
$ 208,809 $ 25,748
Jan 9, 11 PM $ 0.0₆732
+0.09%
$ 209,819 $ 24,658
Jan 9, 10 PM $ 0.0₆731
-0.09%
$ 209,628 $ 24,542
Jan 9, 9 PM $ 0.0₆732
+0.00%
$ 209,819 $ 24,541
Jan 9, 8 PM $ 0.0₆732
+0.00%
$ 209,819 $ 24,566
Jan 9, 7 PM $ 0.0₆732
+0.00%
$ 209,819 $ 24,543
Jan 9, 6 PM $ 0.0₆732
-0.03%
$ 209,819 $ 24,528
Jan 9, 5 PM $ 0.0₆732
+3.31%
$ 209,875 $ 24,576
Jan 9, 4 PM $ 0.0₆709
+0.18%
$ 203,306 $ 24,600
Jan 9, 3 PM $ 0.0₆708
+0.00%
$ 202,939 $ 24,625
Jan 9, 2 PM $ 0.0₆708
+0.00%
$ 202,939 $ 24,677
Jan 9, 1 PM $ 0.0₆708
+0.00%
$ 202,939 $ 24,654
Jan 9, 12 PM $ 0.0₆708
+0.00%
$ 202,939 $ 24,635
Jan 9, 11 AM $ 0.0₆708
+0.00%
$ 202,939 $ 24,090
Jan 9, 10 AM $ 0.0₆708
+0.00%
$ 202,939 $ 24,648
Jan 9, 9 AM $ 0.0₆708
+0.00%
$ 202,939 $ 24,777
Jan 9, 8 AM $ 0.0₆708
+0.00%
$ 202,939 $ 24,851
Jan 9, 7 AM $ 0.0₆708
+0.00%
$ 202,939 $ 24,888
Jan 9, 6 AM $ 0.0₆708
-0.04%
$ 202,939 $ 24,948
Jan 9, 5 AM $ 0.0₆708
+0.00%
$ 203,025 $ 24,971
Jan 9, 4 AM $ 0.0₆708
+0.04%
$ 203,025 $ 24,946
Jan 9, 3 AM $ 0.0₆708
+0.00%
$ 202,939 $ 24,918
Jan 9, 2 AM $ 0.0₆708
-0.11%
$ 202,939 $ 24,944
Jan 9, 1 AM $ 0.0₆709
-0.18%
$ 203,153 $ 24,992
Jan 9, 12 AM $ 0.0₆71
+0.00%
$ 203,512 $ 25,637
Jan 8, 11 PM $ 0.0₆71
-4.82%
$ 203,521 $ 26,713
Jan 8, 10 PM $ 0.0₆746
-0.02%
$ 213,831 $ 26,674
Jan 8, 9 PM $ 0.0₆746
+0.02%
$ 213,872 $ 26,691
Jan 8, 8 PM $ 0.0₆746
+0.00%
$ 213,831 $ 26,273
Jan 8, 2 PM $ 0.0₆816
+9.53%
$ 233,896 $ 26,695
Jan 8, 1 PM $ 0.0₆745
+0.00%
$ 213,545 $ 26,744
Jan 8, 12 PM $ 0.0₆745
+0.00%
$ 213,545 $ 26,851
Jan 8, 11 AM $ 0.0₆745
+0.00%
$ 213,545 $ 26,998
Jan 8, 10 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,130
Jan 8, 9 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,228
Jan 8, 8 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,156
Jan 8, 7 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,233
Jan 8, 6 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,284
Jan 8, 5 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,405
Jan 8, 4 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,764
Jan 7, 10 PM $ 0.0₆841
+3.79%
$ 247,567 $ 220
Jan 7, 7 PM $ 0.0₆79
-0.07%
$ 232,567 $ 28,422
Jan 7, 6 PM $ 0.0₆791
+0.00%
$ 232,719 $ 28,233
Jan 7, 5 PM $ 0.0₆791
+0.00%
$ 232,719 $ 28,192
Jan 7, 4 PM $ 0.0₆791
+0.00%
$ 232,719 $ 28,121
Jan 7, 3 PM $ 0.0₆791
+0.00%
$ 232,719 $ 28,132