Peezy Historical Data

PEEZY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₆338
-31.69%
$ 93,004 $ 396
Feb 1, 3 AM $ 0.0₆375
+0.00%
$ 103,176 $ 710
Jan 31, 3 PM $ 0.0₆392
+0.00%
$ 107,916 $ 708
Jan 31, 1 PM $ 0.0₆295
+3.19%
$ 81,184 $ 590
Jan 31, 12 PM $ 0.0₆333
-16.08%
$ 91,695 $ 505
Jan 28, 10 PM $ 0.0₆436
+0.00%
$ 119,981 $ 66
Jan 26, 6 AM $ 0.0₆447
+0.00%
$ 123,112 $ 12
Jan 25, 4 AM $ 0.0₆461
+0.00%
$ -- $ 30
Jan 24, 9 PM $ 0.0₆463
+0.00%
$ 127,518 $ 55
Jan 22, 12 PM $ 0.0₆508
+0.00%
$ 139,845 $ 51
Jan 22, 6 AM $ 0.0₆603
+0.00%
$ 166,151 $ 1
Jan 22, 5 AM $ 0.0₆603
+0.00%
$ 166,151 $ 1
Jan 22, 4 AM $ 0.0₆603
+0.00%
$ 166,151 $ 1
Jan 21, 10 PM $ 0.0₆496
+0.00%
$ 136,879 $ 128
Jan 21, 9 PM $ 0.0₆497
+0.00%
$ 137,061 $ 124
Jan 21, 8 PM $ 0.0₆487
-19.26%
$ 134,282 $ 112
Jan 21, 7 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 6 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 5 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 4 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 3 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 2 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 1 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 12 PM $ 0.0₆603
+0.00%
$ 166,306 $ 69
Jan 21, 11 AM $ 0.0₆603
+0.00%
$ 166,306 $ 69
Jan 21, 4 AM $ 0.0₆498
-17.38%
$ 137,406 $ 59
Jan 20, 10 PM $ 0.0₆488
+0.00%
$ 134,475 $ 188
Jan 20, 9 PM $ 0.0₆469
+0.00%
$ 129,172 $ 187
Jan 20, 8 PM $ 0.0₆466
-12.42%
$ 128,398 $ 174
Jan 20, 5 PM $ 0.0₆477
-20.90%
$ 131,443 $ 61
Jan 20, 4 PM $ 0.0₆603
+0.00%
$ 166,179 $ 1
Jan 20, 3 PM $ 0.0₆603
+0.00%
$ 166,179 $ 1
Jan 20, 2 PM $ 0.0₆603
+0.00%
$ 166,179 $ 1
Jan 20, 1 PM $ 0.0₆603
+0.00%
$ 166,179 $ 1
Jan 20, 12 PM $ 0.0₆603
+0.00%
$ 166,179 $ 1
Jan 20, 11 AM $ 0.0₆603
+0.00%
$ 166,179 $ 1
Jan 20, 10 AM $ 0.0₆603
+0.00%
$ 166,179 $ 174
Jan 20, 9 AM $ 0.0₆603
+0.00%
$ 166,179 $ 174
Jan 20, 8 AM $ 0.0₆603
+0.00%
$ 166,179 $ 174
Jan 20, 7 AM $ 0.0₆603
+0.00%
$ 166,179 $ 174
Jan 20, 1 AM $ 0.0₆503
-16.57%
$ 138,642 $ 257
Jan 20, 12 AM $ 0.0₆603
+0.00%
$ 166,179 $ 230
Jan 19, 6 PM $ 0.0₆44
+0.00%
$ 121,330 $ 136
Jan 19, 4 PM $ 0.0₆447
+0.00%
$ 123,289 $ 122
Jan 19, 2 PM $ 0.0₆536
-7.95%
$ 147,767 $ 179
Jan 19, 1 PM $ 0.0₆582
-3.40%
$ 160,528 $ 111
Jan 19, 12 PM $ 0.0₆603
+0.00%
$ 166,179 $ 100
Jan 19, 11 AM $ 0.0₆603
+0.88%
$ 166,179 $ 100
Jan 19, 10 AM $ 0.0₆598
-0.87%
$ 164,733 $ 100
Jan 19, 9 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94