Peezy Historical Data

PEEZY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0₅264
+1.66%
$ 709,818 $ 37,034
Apr 17, 2025 $ 0.0₅261
-1.52%
$ 702,719 $ 31,913
Apr 16, 2025 $ 0.0₅264
+11.27%
$ 710,669 $ 32,392
Apr 15, 2025 $ 0.0₅237
-1.74%
$ 636,797 $ 32,479
Apr 14, 2025 $ 0.0₅241
+0.45%
$ 651,104 $ 32,129
Apr 13, 2025 $ 0.0₅24
+14.18%
$ 648,459 $ 31,939
Apr 12, 2025 $ 0.0₅215
+5.86%
$ 581,053 $ 329
Apr 11, 2025 $ 0.0₅205
-12.31%
$ 552,574 $ 33,349
Apr 10, 2025 $ 0.0₅233
-1.52%
$ 629,845 $ 31,942
Apr 9, 2025 $ 0.0₅236
-1.38%
$ 994,473 $ 32,587
Apr 8, 2025 $ 0.0₅24
-0.86%
$ 1.01 million $ 32,027
Apr 7, 2025 $ 0.0₅242
-3.41%
$ 1.02 million $ 88,708
Apr 6, 2025 $ 0.0₅25
-12.89%
$ 1.05 million $ 35,148
Apr 5, 2025 $ 0.0₅287
+0.09%
$ 1.21 million $ 32,781
Apr 4, 2025 $ 0.0₅286
-0.17%
$ 1.2 million $ 32,209
Apr 3, 2025 $ 0.0₅285
-3.56%
$ 1.2 million $ 34,980
Apr 2, 2025 $ 0.0₅296
-8.21%
$ 1.24 million $ 32,098
Apr 1, 2025 $ 0.0₅325
+0.47%
$ 1.37 million $ 33,415
Mar 31, 2025 $ 0.0₅323
+2.01%
$ 1.36 million $ 33,260
Mar 30, 2025 $ 0.0₅317
-2.93%
$ 1.33 million $ 34,377
Mar 29, 2025 $ 0.0₅327
-3.33%
$ 1.38 million $ 35,334
Mar 28, 2025 $ 0.0₅338
-9.25%
$ 1.42 million $ 37,231
Mar 27, 2025 $ 0.0₅373
+3.32%
$ 1.57 million $ 33,287
Mar 26, 2025 $ 0.0₅361
+21.26%
$ 1.52 million $ 52,796
Mar 25, 2025 $ 0.0₅298
-2.84%
$ 1.25 million $ 32,767
Mar 24, 2025 $ 0.0₅306
+8.95%
$ 1.29 million $ 37,552
Mar 23, 2025 $ 0.0₅282
+4.68%
$ 1.18 million $ 31,623
Mar 22, 2025 $ 0.0₅269
+1.48%
$ 1.13 million $ 39,875
Mar 21, 2025 $ 0.0₅265
-0.09%
$ 1.12 million $ 28,682
Mar 20, 2025 $ 0.0₅266
-0.70%
$ 1.12 million $ 29,152
Mar 19, 2025 $ 0.0₅267
+0.32%
$ 1.12 million $ 34,071
Mar 18, 2025 $ 0.0₅266
-0.25%
$ 1.12 million $ 29,669
Mar 17, 2025 $ 0.0₅267
-0.78%
$ 1.12 million $ 31,801
Mar 16, 2025 $ 0.0₅269
-0.85%
$ 1.13 million $ 31,127
Mar 15, 2025 $ 0.0₅271
+0.04%
$ 1.14 million $ 36,770
Mar 14, 2025 $ 0.0₅271
+0.82%
$ 1.14 million $ 36,717
Mar 13, 2025 $ 0.0₅269
+4.60%
$ 1.13 million $ 36,007
Mar 12, 2025 $ 0.0₅257
+5.40%
$ 1.08 million $ 37,648
Mar 11, 2025 $ 0.0₅244
-0.99%
$ 1.03 million $ 29,231
Mar 10, 2025 $ 0.0₅247
+2.83%
$ 1.04 million $ 28,336
Mar 9, 2025 $ 0.0₅24
-5.31%
$ 1.01 million $ 29,420
Mar 8, 2025 $ 0.0₅253
+0.03%
$ 1.07 million $ 26,991
Mar 7, 2025 $ 0.0₅254
+0.26%
$ 1.07 million $ 24,187
Mar 6, 2025 $ 0.0₅253
+0.22%
$ 1.06 million $ 24,015
Mar 5, 2025 $ 0.0₅252
-0.71%
$ 1.06 million $ 22,960
Mar 4, 2025 $ 0.0₅254
-10.88%
$ 1.07 million $ 35,911
Mar 3, 2025 $ 0.0₅285
-9.82%
$ 1.2 million $ 37,899
Mar 2, 2025 $ 0.0₅316
+16.80%
$ 1.33 million $ 37,399
Mar 1, 2025 $ 0.0₅27
-5.46%
$ 1.14 million $ 35,894
Feb 28, 2025 $ 0.0₅286
-6.25%
$ 1.2 million $ 41,368