Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peezy Historical Data

PEEZY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.0₆921
+0.89%
$255,171 $1,762
Sep 6, 6 PM $0.0₆896
+0.00%
$248,200 $2,339
Sep 6, 11 AM $0.0₆894
+0.00%
$247,857 $2,354
Sep 6, 1 AM $0.0₆892
+0.00%
$246,694 $2,005
Sep 5, 11 PM $0.0₆903
+0.83%
$249,864 $1,835
Sep 5, 10 PM $0.0₆895
+0.00%
$247,594 $21
Sep 5, 4 PM $0.0₆858
-0.01%
$237,316 $176
Sep 5, 1 AM $0.0₆856
+0.00%
$236,954 $224
Sep 4, 5 PM $0.0₆854
-0.78%
$236,457 $234
Sep 4, 11 AM $0.0₆889
+0.00%
$246,244 $2,198
Sep 4, 5 AM $0.0₆887
+0.00%
$245,575 $2,674
Sep 4, 12 AM $0.0₆885
+0.00%
$245,145 $3,050
Sep 3, 11 PM $0.0₆89
+0.00%
$246,564 $3,045
Sep 3, 10 PM $0.0₆887
+0.00%
$245,683 $3,023
Sep 3, 1 PM $0.0₆861
+5.64%
$236,413 $1,111
Sep 3, 9 AM $0.0₆764
-1.97%
$209,942 $776
Sep 3, 4 AM $0.0₆784
+0.00%
$215,439 $143
Sep 2, 7 PM $0.0₆761
+0.00%
$209,031 $332
Sep 2, 7 AM $0.0₆776
+0.00%
$213,206 $1,629
Sep 2, 2 AM $0.0₆771
+0.00%
$212,205 $1,616
Sep 1, 9 PM $0.0₆771
+0.00%
$212,390 $1,289
Sep 1, 8 PM $0.0₆79
+0.00%
$217,604 $1,294
Sep 1, 6 PM $0.0₆788
+0.00%
$217,039 $1,248
Sep 1, 2 PM $0.0₆802
+0.00%
$220,963 $1,192
Sep 1, 10 AM $0.0₆81
+0.00%
$224,165 $1,194
Sep 1, 8 AM $0.0₆811
-2.64%
$224,384 $2,868
Aug 31, 9 PM $0.0₆868
+0.00%
$240,377 $3,963
Aug 31, 4 PM $0.0₆866
+0.00%
$239,727 $5,214
Aug 31, 10 AM $0.0₆861
+0.01%
$238,054 $6,613
Aug 31, 6 AM $0.0₆761
+0.00%
$210,454 $4,457
Aug 31, 4 AM $0.0₆752
-0.27%
$207,925 $4,398
Aug 30, 7 PM $0.0₆861
+0.00%
$240,223 $3,090
Aug 30, 6 PM $0.0₆866
+0.00%
$241,611 $3,211
Aug 30, 5 PM $0.0₆862
-0.78%
$240,631 $3,195
Aug 30, 4 PM $0.0₆876
-5.07%
$244,555 $3,105
Aug 30, 11 AM $0.0₆968
+0.00%
$270,397 $948
Aug 29, 8 PM $0.0₆975
-1.54%
$273,062 $978
Aug 29, 7 PM $0.0₆991
+0.00%
$277,597 $856
Aug 29, 6 PM $0.0₆99
+0.00%
$277,265 $742
Aug 29, 4 PM $0.0₆995
+0.00%
$278,534 $1,174
Aug 29, 3 PM $0.0₆996
+0.00%
$278,764 $916
Aug 29, 2 PM $0.0₅101
+0.00%
$282,955 $866
Aug 29, 1 PM $0.0₅1
+0.00%
$280,843 $728
Aug 28, 10 PM $0.0₅101
-0.78%
$282,477 $3,014
Aug 28, 8 PM $0.0₅102
+0.00%
$285,012 $3,317
Aug 28, 5 PM $0.0₅102
-0.11%
$286,668 $3,361
Aug 28, 4 PM $0.0₅103
+0.00%
$286,989 $2,992
Aug 28, 11 AM $0.0₅103
+0.00%
$285,095 $1,197
Aug 28, 4 AM $0.0₆928
+0.00%
$258,065 $1,187
Aug 28, 2 AM $0.0₆931
+0.00%
$258,655 $811