Peezy Historical Data

PEEZY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94
Jan 19, 7 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94
Jan 19, 6 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94
Jan 19, 5 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94
Jan 19, 4 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94
Jan 19, 3 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94
Jan 19, 1 AM $ 0.0₆6
+0.00%
$ 165,352 $ 168
Jan 19, 12 AM $ 0.0₆6
+0.00%
$ 165,352 $ 168
Jan 18, 11 PM $ 0.0₆6
+0.00%
$ 166,242 $ 168
Jan 18, 9 PM $ 0.0₆556
+0.00%
$ 154,091 $ 164
Jan 18, 8 PM $ 0.0₆556
+0.00%
$ 154,188 $ 148
Jan 18, 7 PM $ 0.0₆6
+0.00%
$ 166,242 $ 1
Jan 18, 6 PM $ 0.0₆6
+0.00%
$ 166,242 $ 1
Jan 18, 5 PM $ 0.0₆6
+0.00%
$ 166,242 $ 1
Jan 18, 4 PM $ 0.0₆6
+0.00%
$ 166,242 $ 1
Jan 18, 3 PM $ 0.0₆6
+0.00%
$ 166,242 $ 130
Jan 18, 2 PM $ 0.0₆6
+0.00%
$ 166,242 $ 130
Jan 18, 1 PM $ 0.0₆6
+0.00%
$ 166,242 $ 130
Jan 18, 12 PM $ 0.0₆6
+0.00%
$ 166,242 $ 130
Jan 18, 11 AM $ 0.0₆6
+5.06%
$ 166,242 $ 130
Jan 18, 10 AM $ 0.0₆571
+0.05%
$ 158,231 $ 130
Jan 18, 4 AM $ 0.0₆634
+5.73%
$ 175,765 $ 196
Jan 18, 3 AM $ 0.0₆6
+0.00%
$ 166,242 $ 166
Jan 18, 2 AM $ 0.0₆619
+3.10%
$ 171,396 $ 166
Jan 18, 1 AM $ 0.0₆6
+0.00%
$ 166,242 $ 97
Jan 18, 12 AM $ 0.0₆6
+0.00%
$ 166,242 $ 1
Jan 17, 11 PM $ 0.0₆6
+0.00%
$ 166,242 $ 505
Jan 17, 10 PM $ 0.0₆6
+0.00%
$ 166,242 $ 1,271
Jan 17, 9 PM $ 0.0₆6
+0.00%
$ 166,242 $ 2,033
Jan 17, 8 PM $ 0.0₆6
+0.05%
$ 166,242 $ 2,809
Jan 17, 7 PM $ 0.0₆6
-0.01%
$ 166,165 $ 3,559
Jan 17, 6 PM $ 0.0₆6
-0.04%
$ 166,180 $ 4,312
Jan 17, 5 PM $ 0.0₆6
+0.00%
$ 166,242 $ 5,012
Jan 17, 4 PM $ 0.0₆6
+0.00%
$ 166,242 $ 5,733
Jan 17, 3 PM $ 0.0₆6
+0.00%
$ 166,242 $ 6,462
Jan 17, 2 PM $ 0.0₆6
+0.00%
$ 166,242 $ 7,197
Jan 17, 1 PM $ 0.0₆6
+0.00%
$ 166,242 $ 8,008
Jan 17, 12 PM $ 0.0₆6
+0.00%
$ 166,242 $ 8,651
Jan 17, 11 AM $ 0.0₆6
+0.00%
$ 166,242 $ 9,467
Jan 17, 10 AM $ 0.0₆6
+0.00%
$ 166,242 $ 10,292
Jan 17, 9 AM $ 0.0₆6
+0.00%
$ 166,242 $ 11,065
Jan 17, 8 AM $ 0.0₆6
+0.00%
$ 166,242 $ 11,928
Jan 17, 7 AM $ 0.0₆6
+0.00%
$ 166,242 $ 12,770
Jan 17, 6 AM $ 0.0₆6
+0.00%
$ 166,242 $ 13,540
Jan 17, 5 AM $ 0.0₆6
+0.00%
$ 166,242 $ 14,236
Jan 17, 4 AM $ 0.0₆6
+0.00%
$ 166,242 $ 15,026
Jan 17, 3 AM $ 0.0₆6
+0.00%
$ 166,242 $ 15,816
Jan 17, 2 AM $ 0.0₆6
+0.00%
$ 166,242 $ 16,596
Jan 17, 1 AM $ 0.0₆596
+0.00%
$ 165,134 $ 17,386
Jan 17, 12 AM $ 0.0₆596
+0.00%
$ 165,134 $ 18,191