Peezy Historical Data

PEEZY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₆791
+0.00%
$ 232,719 $ 28,114
Jan 7, 1 PM $ 0.0₆791
+0.00%
$ 232,719 $ 27,969
Jan 7, 12 PM $ 0.0₆791
+0.00%
$ 232,719 $ 27,977
Jan 7, 11 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,905
Jan 7, 10 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,892
Jan 7, 9 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,781
Jan 7, 8 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,750
Jan 7, 7 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,772
Jan 7, 6 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,787
Jan 7, 5 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,725
Jan 7, 4 AM $ 0.0₆791
+3.40%
$ 232,719 $ 27,730
Jan 7, 3 AM $ 0.0₆765
+0.00%
$ 225,069 $ 27,718
Jan 7, 2 AM $ 0.0₆765
+0.00%
$ 225,069 $ 27,864
Jan 7, 1 AM $ 0.0₆765
+0.00%
$ 225,069 $ 27,862
Jan 7, 12 AM $ 0.0₆765
+0.00%
$ 225,069 $ 27,766
Jan 6, 11 PM $ 0.0₆765
+0.00%
$ 225,069 $ 27,676
Jan 6, 10 PM $ 0.0₆765
+0.00%
$ 225,069 $ 27,555
Jan 6, 9 PM $ 0.0₆765
+0.00%
$ 225,074 $ 27,474
Jan 6, 8 PM $ 0.0₆765
-0.01%
$ 225,084 $ 27,323
Jan 6, 7 PM $ 0.0₆765
+0.02%
$ 225,105 $ 27,147
Jan 6, 6 PM $ 0.0₆765
+0.00%
$ 225,069 $ 26,817
Jan 6, 5 PM $ 0.0₆765
+0.00%
$ 225,069 $ 26,854
Jan 6, 4 PM $ 0.0₆765
+0.00%
$ 225,069 $ 26,765
Jan 6, 3 PM $ 0.0₆765
+0.00%
$ 225,069 $ 26,734
Jan 6, 2 PM $ 0.0₆765
+0.01%
$ 225,069 $ 26,642
Jan 6, 1 PM $ 0.0₆765
+0.00%
$ 225,053 $ 26,668
Jan 6, 12 PM $ 0.0₆765
+0.00%
$ 225,081 $ 26,557
Jan 6, 11 AM $ 0.0₆765
+0.01%
$ 225,081 $ 26,488
Jan 6, 10 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,378
Jan 6, 9 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,374
Jan 6, 8 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,367
Jan 6, 7 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,291
Jan 6, 6 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,254
Jan 6, 5 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,259
Jan 6, 4 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,299
Jan 6, 3 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,329
Jan 6, 2 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,270
Jan 6, 1 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,268
Jan 6, 12 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,262
Jan 5, 11 PM $ 0.0₆765
+0.00%
$ 225,069 $ 26,228
Jan 5, 10 PM $ 0.0₆765
+0.00%
$ 225,069 $ 26,252
Jan 5, 9 PM $ 0.0₆765
+4.22%
$ 225,069 $ 26,246
Jan 5, 8 PM $ 0.0₆734
+0.00%
$ 215,949 $ 26,362
Jan 5, 7 PM $ 0.0₆734
+0.00%
$ 215,946 $ 26,588
Jan 5, 6 PM $ 0.0₆734
+0.00%
$ 215,949 $ 26,741
Jan 5, 5 PM $ 0.0₆734
+0.00%
$ 215,949 $ 26,840
Jan 5, 4 PM $ 0.0₆734
+0.00%
$ 215,949 $ 26,940
Jan 5, 3 PM $ 0.0₆734
+0.00%
$ 215,947 $ 26,967
Jan 5, 2 PM $ 0.0₆734
+0.00%
$ 215,947 $ 26,954
Jan 5, 1 PM $ 0.0₆734
+0.00%
$ 215,949 $ 26,951