Peezy Historical Data

PEEZY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0₆634
+0.00%
$ 174,141 $ 1,343
May 3, 6 AM $ 0.0₆634
+0.00%
$ 174,140 $ 1,318
May 3, 3 AM $ 0.0₆634
+0.00%
$ 174,224 $ 689
May 2, 5 PM $ 0.0₆609
+0.00%
$ 167,680 $ 884
May 2, 4 PM $ 0.0₆628
+0.80%
$ 172,898 $ 473
May 2, 3 PM $ 0.0₆624
+0.00%
$ 171,726 $ 335
May 1, 8 PM $ 0.0₆621
+0.77%
$ 171,359 $ 1,073
May 1, 4 PM $ 0.0₆616
-0.74%
$ 170,152 $ 1,862
May 1, 2 PM $ 0.0₆624
+0.80%
$ 172,356 $ 2,638
Apr 30, 11 PM $ 0.0₆629
+0.00%
$ 173,023 $ 3,335
Apr 30, 4 PM $ 0.0₆587
+0.00%
$ 161,494 $ 4,337
Apr 29, 10 PM $ 0.0₆613
-0.67%
$ 168,685 $ 2,748
Apr 29, 9 PM $ 0.0₆617
+0.00%
$ 169,580 $ 2,630
Apr 29, 6 PM $ 0.0₆598
-2.07%
$ 164,500 $ 3,458
Apr 29, 5 PM $ 0.0₆611
+0.00%
$ 168,120 $ 3,485
Apr 29, 2 PM $ 0.0₆627
+0.37%
$ 172,381 $ 3,412
Apr 29, 9 AM $ 0.0₆631
+0.00%
$ 173,693 $ 3,611
Apr 29, 7 AM $ 0.0₆631
+0.00%
$ 173,675 $ 4,668
Apr 29, 2 AM $ 0.0₆611
+0.00%
$ 168,068 $ 7,629
Apr 28, 11 PM $ 0.0₆623
-0.18%
$ 166,053 $ 7,468
Apr 28, 10 PM $ 0.0₆624
+0.00%
$ 166,233 $ 7,411
Apr 28, 9 PM $ 0.0₆622
+1.59%
$ 165,873 $ 7,694
Apr 28, 8 PM $ 0.0₆609
+2.77%
$ 162,461 $ 5,122
Apr 28, 11 AM $ 0.0₆566
+0.00%
$ 150,929 $ 5,165
Apr 28, 8 AM $ 0.0₆564
+0.00%
$ 150,308 $ 3,833
Apr 28, 6 AM $ 0.0₆538
+0.00%
$ 143,412 $ 3,750
Apr 28, 5 AM $ 0.0₆538
-0.75%
$ 143,456 $ 446
Apr 27, 10 PM $ 0.0₆442
-0.51%
$ 115,666 $ 3,844
Apr 27, 9 PM $ 0.0₆443
+0.00%
$ 115,884 $ 4,113
Apr 27, 1 PM $ 0.0₆444
+0.00%
$ 116,002 $ 4,094
Apr 27, 4 AM $ 0.0₆385
+0.00%
$ 100,750 $ 770
Apr 26, 10 PM $ 0.0₆39
-2.13%
$ 102,601 $ 909
Apr 26, 3 AM $ 0.0₆389
+0.00%
$ 102,400 $ 1,342
Apr 25, 11 PM $ 0.0₆392
+0.00%
$ 104,495 $ 2,791
Apr 25, 7 PM $ 0.0₆402
+0.00%
$ 107,063 $ 5,441
Apr 25, 1 PM $ 0.0₆402
+0.00%
$ 107,098 $ 5,282
Apr 24, 11 PM $ 0.0₆353
+0.00%
$ 91,126 $ 52
Apr 24, 8 PM $ 0.0₆353
+0.00%
$ 91,126 $ 2,247
Apr 24, 6 PM $ 0.0₆357
+0.00%
$ 92,046 $ 2,850
Apr 21, 10 AM $ 0.0₆453
+0.00%
$ 122,758 $ 121
Apr 13, 10 PM $ 0.0₆411
+0.00%
$ 111,461 $ 59
Apr 10, 3 PM $ 0.0₆502
+0.00%
$ 137,592 $ 52
Mar 25, 11 PM $ 0.0₆524
+10.13%
$ 137,121 $ 222
Mar 25, 8 AM $ 0.0₆404
-0.89%
$ 105,726 $ 102
Mar 25, 7 AM $ 0.0₆365
-0.01%
$ 95,449 $ 79
Mar 25, 2 AM $ 0.0₆367
+2.82%
$ 96,128 $ 59
Mar 23, 12 PM $ 0.0₆323
+0.00%
$ 84,730 $ 192
Mar 23, 6 AM $ 0.0₆305
-2.91%
$ 79,987 $ 170
Mar 23, 5 AM $ 0.0₆314
+0.00%
$ 82,447 $ 126
Mar 23, 2 AM $ 0.0₆331
+1.04%
$ 86,781 $ 121