Peezy Historical Data

PEEZY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₆596
+0.00%
$ 165,374 $ 18,584
Jan 16, 10 PM $ 0.0₆596
+0.00%
$ 165,374 $ 18,634
Jan 16, 9 PM $ 0.0₆596
+0.00%
$ 165,374 $ 18,647
Jan 16, 8 PM $ 0.0₆596
+0.00%
$ 165,346 $ 17,873
Jan 16, 7 PM $ 0.0₆596
-0.02%
$ 165,345 $ 17,131
Jan 16, 6 PM $ 0.0₆596
+0.00%
$ 165,374 $ 16,337
Jan 16, 5 PM $ 0.0₆596
+0.00%
$ 165,374 $ 15,623
Jan 16, 4 PM $ 0.0₆596
+0.00%
$ 165,374 $ 14,903
Jan 16, 3 PM $ 0.0₆596
+0.00%
$ 165,374 $ 14,177
Jan 16, 2 PM $ 0.0₆596
+0.00%
$ 165,374 $ 13,442
Jan 16, 1 PM $ 0.0₆596
+0.00%
$ 165,374 $ 12,688
Jan 16, 12 PM $ 0.0₆596
+0.00%
$ 165,374 $ 11,916
Jan 16, 11 AM $ 0.0₆596
+0.00%
$ 165,374 $ 11,101
Jan 16, 10 AM $ 0.0₆596
+0.00%
$ 165,374 $ 10,272
Jan 16, 9 AM $ 0.0₆596
+0.01%
$ 165,374 $ 9,508
Jan 16, 8 AM $ 0.0₆596
-0.01%
$ 165,365 $ 8,644
Jan 16, 7 AM $ 0.0₆596
+0.00%
$ 165,374 $ 8,169
Jan 16, 6 AM $ 0.0₆596
+0.00%
$ 165,374 $ 7,401
Jan 16, 5 AM $ 0.0₆596
+0.00%
$ 165,374 $ 6,906
Jan 16, 4 AM $ 0.0₆596
+0.00%
$ 165,374 $ 7,190
Jan 16, 3 AM $ 0.0₆596
+0.00%
$ 165,374 $ 7,473
Jan 15, 9 PM $ 0.0₆638
-0.62%
$ 180,126 $ 9,635
Jan 15, 8 PM $ 0.0₆642
+0.00%
$ 181,244 $ 10,682
Jan 15, 7 PM $ 0.0₆642
+0.00%
$ 181,244 $ 11,742
Jan 15, 6 PM $ 0.0₆642
+0.00%
$ 181,244 $ 12,726
Jan 15, 5 PM $ 0.0₆642
+0.00%
$ 181,244 $ 13,731
Jan 15, 4 PM $ 0.0₆642
+0.00%
$ 181,244 $ 14,229
Jan 15, 3 PM $ 0.0₆642
+0.00%
$ 181,244 $ 15,185
Jan 15, 2 PM $ 0.0₆642
+0.00%
$ 181,244 $ 16,190
Jan 15, 1 PM $ 0.0₆642
+0.00%
$ 181,244 $ 17,673
Jan 15, 12 PM $ 0.0₆642
+0.00%
$ 181,244 $ 18,720
Jan 15, 11 AM $ 0.0₆642
+0.00%
$ 181,244 $ 19,672
Jan 15, 10 AM $ 0.0₆642
-0.13%
$ 181,244 $ 20,654
Jan 15, 9 AM $ 0.0₆643
-3.38%
$ 181,475 $ 21,554
Jan 15, 8 AM $ 0.0₆665
+18.62%
$ 187,822 $ 22,533
Jan 15, 5 AM $ 0.0₆686
+0.00%
$ 193,666 $ 24,399
Jan 15, 4 AM $ 0.0₆686
+0.00%
$ 193,666 $ 24,277
Jan 15, 3 AM $ 0.0₆686
+0.00%
$ 193,666 $ 24,263
Jan 15, 2 AM $ 0.0₆686
+0.00%
$ 193,666 $ 24,167
Jan 15, 1 AM $ 0.0₆686
+0.00%
$ 193,666 $ 24,128
Jan 15, 12 AM $ 0.0₆686
+0.00%
$ 193,666 $ 24,118
Jan 14, 11 PM $ 0.0₆686
+0.00%
$ 194,324 $ 24,129
Jan 14, 10 PM $ 0.0₆686
+0.00%
$ 194,324 $ 24,078
Jan 14, 9 PM $ 0.0₆686
+0.00%
$ 194,324 $ 24,087
Jan 14, 8 PM $ 0.0₆686
+3.78%
$ 194,324 $ 24,042
Jan 14, 7 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,056
Jan 14, 6 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,074
Jan 14, 5 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,068
Jan 14, 4 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,068
Jan 14, 3 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,122