Peezy Historical Data

PEEZY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0₆734
+0.00%
$ 215,949 $ 26,984
Jan 5, 11 AM $ 0.0₆734
+0.00%
$ 215,949 $ 26,963
Jan 5, 10 AM $ 0.0₆734
+0.00%
$ 215,949 $ 26,965
Jan 5, 9 AM $ 0.0₆734
+0.00%
$ 215,949 $ 26,959
Jan 5, 8 AM $ 0.0₆734
+0.00%
$ 215,949 $ 26,418
Jan 5, 7 AM $ 0.0₆734
+0.00%
$ 215,949 $ 25,260
Jan 5, 6 AM $ 0.0₆734
+0.00%
$ 215,949 $ 24,115
Jan 5, 5 AM $ 0.0₆734
+0.00%
$ 215,949 $ 23,069
Jan 5, 4 AM $ 0.0₆734
+0.00%
$ 215,949 $ 21,921
Jan 5, 3 AM $ 0.0₆734
+0.00%
$ 215,949 $ 20,683
Jan 5, 2 AM $ 0.0₆734
+0.00%
$ 215,949 $ 19,586
Jan 5, 12 AM $ 0.0₆745
+0.00%
$ 219,177 $ 16,808
Jan 4, 11 PM $ 0.0₆745
+0.00%
$ 219,239 $ 16,320
Jan 4, 10 PM $ 0.0₆745
+0.00%
$ 219,248 $ 15,148
Jan 4, 9 PM $ 0.0₆745
+0.00%
$ 219,248 $ 14,063
Jan 4, 8 PM $ 0.0₆745
+0.00%
$ 219,248 $ 13,660
Jan 4, 7 PM $ 0.0₆745
+0.00%
$ 219,248 $ 13,509
Jan 4, 6 PM $ 0.0₆745
+0.00%
$ 219,248 $ 13,448
Jan 4, 5 PM $ 0.0₆745
+4.63%
$ 219,248 $ 13,383
Jan 4, 4 PM $ 0.0₆712
+0.00%
$ 209,536 $ 13,324
Jan 4, 3 PM $ 0.0₆712
+0.00%
$ 209,536 $ 13,299
Jan 4, 2 PM $ 0.0₆712
+0.00%
$ 209,536 $ 13,349
Jan 4, 1 PM $ 0.0₆712
+0.00%
$ 209,536 $ 13,384
Jan 4, 12 PM $ 0.0₆712
+0.00%
$ 209,536 $ 13,373
Jan 4, 11 AM $ 0.0₆712
+0.00%
$ 209,536 $ 13,384
Jan 4, 10 AM $ 0.0₆712
+0.00%
$ 209,542 $ 13,407
Jan 4, 9 AM $ 0.0₆712
+4.25%
$ 209,542 $ 13,484
Jan 4, 8 AM $ 0.0₆683
+0.00%
$ 201,002 $ 14,367
Jan 4, 7 AM $ 0.0₆683
+0.00%
$ 201,002 $ 15,487
Jan 4, 6 AM $ 0.0₆683
+0.00%
$ 201,002 $ 16,516
Jan 4, 5 AM $ 0.0₆683
+0.00%
$ -- $ 17,461
Jan 4, 4 AM $ 0.0₆683
+0.00%
$ -- $ 18,497
Jan 4, 3 AM $ 0.0₆683
-0.44%
$ -- $ 19,717
Jan 4, 2 AM $ 0.0₆686
+0.00%
$ -- $ 20,914
Jan 4, 1 AM $ 0.0₆686
+0.00%
$ -- $ 22,082
Jan 3, 10 PM $ 0.0₆713
+0.00%
$ 211,593 $ 331
Jan 3, 9 PM $ 0.0₆713
+0.00%
$ 211,593 $ 26,717
Jan 3, 8 PM $ 0.0₆687
-6.62%
$ 204,066 $ 26,971
Jan 3, 7 PM $ 0.0₆736
+0.00%
$ 218,527 $ 26,694
Jan 3, 6 PM $ 0.0₆736
+0.00%
$ 218,527 $ 26,727
Jan 3, 5 PM $ 0.0₆736
+0.00%
$ 218,527 $ 26,749
Jan 3, 4 PM $ 0.0₆736
+0.00%
$ 218,527 $ 26,643
Jan 3, 3 PM $ 0.0₆736
+0.00%
$ 218,527 $ 26,802
Jan 3, 2 PM $ 0.0₆736
+0.00%
$ 218,527 $ 26,980
Jan 3, 1 PM $ 0.0₆736
+0.00%
$ 218,527 $ 27,052
Jan 3, 12 PM $ 0.0₆736
+0.00%
$ 218,527 $ 27,170
Jan 3, 11 AM $ 0.0₆736
+0.00%
$ 218,527 $ 27,363
Jan 3, 10 AM $ 0.0₆736
+0.00%
$ 218,527 $ 27,518
Jan 3, 9 AM $ 0.0₆736
+0.00%
$ 218,527 $ 27,536
Jan 3, 8 AM $ 0.0₆736
+0.00%
$ 218,527 $ 27,647