Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peezy Historical Data

PEEZY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $0.0₆931
+0.00%
$258,655 $811
Aug 28, 1 AM $0.0₆962
+0.00%
$267,343 $797
Aug 27, 11 PM $0.0₆961
+0.05%
$267,185 $796
Aug 27, 10 PM $0.0₆959
+0.00%
$266,504 $754
Aug 27, 8 PM $0.0₆957
+1.43%
$265,912 $483
Aug 27, 7 PM $0.0₆934
+0.00%
$259,479 $249
Aug 27, 6 PM $0.0₆929
+0.00%
$258,142 $238
Aug 27, 5 PM $0.0₆94
+0.26%
$261,226 $234
Aug 27, 4 AM $0.0₆921
+0.00%
$256,036 $192
Aug 27, 1 AM $0.0₆925
+0.00%
$257,249 $192
Aug 26, 1 PM $0.0₆91
+0.00%
$253,023 $548
Aug 26, 10 AM $0.0₆92
+0.00%
$255,958 $572
Aug 26, 2 AM $0.0₆921
+0.00%
$256,357 $1,156
Aug 25, 10 PM $0.0₆919
-1.53%
$255,720 $2,975
Aug 25, 9 PM $0.0₆931
+0.56%
$258,953 $2,805
Aug 25, 8 PM $0.0₆937
+0.00%
$260,862 $3,071
Aug 25, 7 PM $0.0₆941
+0.00%
$261,936 $3,104
Aug 25, 6 PM $0.0₆943
+0.00%
$262,381 $4,923
Aug 25, 5 PM $0.0₆942
+0.50%
$262,059 $4,911
Aug 25, 12 PM $0.0₆933
+0.00%
$259,144 $4,925
Aug 25, 10 AM $0.0₆933
-0.05%
$259,115 $4,934
Aug 25, 9 AM $0.0₆931
+0.00%
$258,417 $4,610
Aug 25, 4 AM $0.0₆922
+1.25%
$255,974 $4,533
Aug 25, 3 AM $0.0₆912
+0.00%
$253,196 $4,424
Aug 25, 2 AM $0.0₆912
+0.00%
$250,507 $4,983
Aug 25, 1 AM $0.0₆914
+0.48%
$250,885 $5,593
Aug 25, 12 AM $0.0₆905
+1.94%
$248,520 $5,330
Aug 24, 11 PM $0.0₆88
-0.38%
$241,671 $4,122
Aug 24, 8 PM $0.0₆889
+1.55%
$243,965 $3,577
Aug 24, 7 PM $0.0₆875
+0.00%
$240,311 $4,077
Aug 24, 4 PM $0.0₆801
+0.00%
$219,878 $3,093
Aug 24, 3 PM $0.0₆804
+1.12%
$220,686 $3,005
Aug 24, 10 AM $0.0₆782
+0.00%
$214,582 $4,063
Aug 24, 7 AM $0.0₆774
+0.00%
$-- $4,030
Aug 24, 5 AM $0.0₆771
+0.00%
$211,672 $4,016
Aug 24, 2 AM $0.0₆766
+0.00%
$209,491 $3,444
Aug 24, 1 AM $0.0₆745
+0.03%
$203,887 $3,460
Aug 23, 11 PM $0.0₆777
+0.00%
$212,603 $2,609
Aug 23, 8 PM $0.0₆785
-1.55%
$214,790 $2,603
Aug 23, 7 PM $0.0₆784
-0.08%
$214,477 $2,328
Aug 23, 6 PM $0.0₆759
+1.38%
$207,603 $1,540
Aug 23, 2 PM $0.0₆742
+0.00%
$202,964 $285
Aug 23, 9 AM $0.0₆73
+0.00%
$199,701 $282
Aug 23, 6 AM $0.0₆724
+0.00%
$198,048 $280
Aug 23, 4 AM $0.0₆73
+0.00%
$199,720 $330
Aug 23, 12 AM $0.0₆733
+0.00%
$200,341 $1,550
Aug 22, 10 PM $0.0₆732
+0.00%
$200,011 $1,774
Aug 22, 7 PM $0.0₆738
+0.00%
$201,695 $1,524
Aug 22, 8 AM $0.0₆727
+0.00%
$198,679 $1,864
Aug 22, 5 AM $0.0₆75
+0.00%
$204,798 $2,121