Peezy Historical Data

PEEZY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,192
Jan 14, 1 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,175
Jan 14, 12 PM $ 0.0₆661
+0.00%
$ 187,243 $ 24,149
Jan 14, 11 AM $ 0.0₆661
+0.00%
$ 187,243 $ 24,201
Jan 14, 10 AM $ 0.0₆661
+0.00%
$ 187,243 $ 24,271
Jan 14, 9 AM $ 0.0₆661
+0.00%
$ 187,243 $ 24,356
Jan 14, 8 AM $ 0.0₆661
+0.00%
$ 187,243 $ 24,417
Jan 14, 7 AM $ 0.0₆661
+0.00%
$ 187,243 $ 24,477
Jan 14, 6 AM $ 0.0₆661
+0.00%
$ 187,243 $ 24,627
Jan 14, 5 AM $ 0.0₆661
-4.06%
$ 187,243 $ 24,635
Jan 14, 4 AM $ 0.0₆689
+0.00%
$ 195,174 $ 24,706
Jan 14, 3 AM $ 0.0₆689
+0.00%
$ 195,174 $ 24,679
Jan 14, 2 AM $ 0.0₆689
+0.00%
$ 195,174 $ 24,785
Jan 14, 1 AM $ 0.0₆689
+0.00%
$ 195,174 $ 24,817
Jan 14, 12 AM $ 0.0₆689
+0.00%
$ 195,174 $ 24,839
Jan 13, 11 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,840
Jan 13, 10 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,812
Jan 13, 9 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,780
Jan 13, 8 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,850
Jan 13, 7 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,798
Jan 13, 6 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,774
Jan 13, 5 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,764
Jan 13, 4 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,738
Jan 13, 3 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,751
Jan 13, 2 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,738
Jan 13, 1 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,716
Jan 13, 12 PM $ 0.0₆689
+0.00%
$ 196,343 $ 24,122
Jan 13, 11 AM $ 0.0₆689
+0.00%
$ 196,343 $ 23,113
Jan 13, 10 AM $ 0.0₆689
+0.00%
$ 196,343 $ 22,056
Jan 13, 9 AM $ 0.0₆689
+0.00%
$ 196,343 $ 21,131
Jan 13, 8 AM $ 0.0₆689
+0.00%
$ 196,343 $ 20,068
Jan 13, 7 AM $ 0.0₆689
+0.00%
$ 196,343 $ 19,012
Jan 13, 6 AM $ 0.0₆689
+0.00%
$ 196,343 $ 17,968
Jan 13, 5 AM $ 0.0₆689
+0.00%
$ 196,343 $ 16,971
Jan 13, 4 AM $ 0.0₆689
+0.00%
$ 196,343 $ 15,914
Jan 13, 3 AM $ 0.0₆689
+0.00%
$ 196,343 $ 14,851
Jan 13, 2 AM $ 0.0₆689
+0.00%
$ 196,343 $ 13,801
Jan 13, 1 AM $ 0.0₆689
+0.00%
$ 196,343 $ 12,701
Jan 13, 12 AM $ 0.0₆689
+0.00%
$ 196,343 $ 11,632
Jan 12, 11 PM $ 0.0₆689
+0.00%
$ 196,457 $ 10,617
Jan 12, 10 PM $ 0.0₆689
+0.00%
$ 196,457 $ 9,610
Jan 12, 9 PM $ 0.0₆689
+0.00%
$ 196,457 $ 8,552
Jan 12, 8 PM $ 0.0₆689
+0.00%
$ 196,457 $ 7,466
Jan 12, 7 PM $ 0.0₆689
+0.00%
$ 196,457 $ 6,447
Jan 12, 6 PM $ 0.0₆689
+0.00%
$ 196,457 $ 5,488
Jan 12, 5 PM $ 0.0₆689
+0.00%
$ 196,457 $ 4,493
Jan 12, 4 PM $ 0.0₆689
+0.00%
$ 196,457 $ 3,471
Jan 12, 3 PM $ 0.0₆689
+0.00%
$ 196,457 $ 2,433
Jan 12, 2 PM $ 0.0₆689
+0.00%
$ 196,457 $ 1,415
Jan 12, 1 PM $ 0.0₆689
+0.00%
$ 196,457 $ 428