Peezy Historical Data

PEEZY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₆736
+0.00%
$ 218,527 $ 27,757
Jan 3, 6 AM $ 0.0₆736
+0.00%
$ 218,527 $ 27,878
Jan 3, 5 AM $ 0.0₆736
+0.00%
$ 218,527 $ 28,156
Jan 3, 4 AM $ 0.0₆736
+0.00%
$ 218,527 $ 28,236
Jan 3, 3 AM $ 0.0₆736
+0.00%
$ 218,527 $ 28,433
Jan 3, 2 AM $ 0.0₆736
+0.00%
$ 218,527 $ 28,509
Jan 3, 1 AM $ 0.0₆736
-0.94%
$ 218,527 $ 28,627
Jan 3, 12 AM $ 0.0₆743
+0.00%
$ 220,605 $ 28,718
Jan 2, 11 PM $ 0.0₆743
+0.00%
$ 222,293 $ 28,946
Jan 2, 10 PM $ 0.0₆743
-0.02%
$ 222,293 $ 28,949
Jan 2, 9 PM $ 0.0₆743
+0.00%
$ 222,335 $ 29,066
Jan 2, 8 PM $ 0.0₆743
+0.00%
$ 222,341 $ 29,176
Jan 2, 7 PM $ 0.0₆743
+0.01%
$ 222,340 $ 29,297
Jan 2, 6 PM $ 0.0₆743
+0.00%
$ 222,315 $ 29,392
Jan 2, 5 PM $ 0.0₆782
-7.07%
$ 233,828 $ 67
Jan 2, 4 PM $ 0.0₆841
+0.00%
$ 251,610 $ 29,566
Jan 2, 3 PM $ 0.0₆841
+0.01%
$ 251,621 $ 29,955
Jan 2, 2 PM $ 0.0₆841
+4.14%
$ 251,595 $ 29,895
Jan 2, 1 PM $ 0.0₆807
+0.06%
$ 241,582 $ 29,911
Jan 2, 12 PM $ 0.0₆807
+0.00%
$ 241,448 $ 29,874
Jan 2, 11 AM $ 0.0₆807
+0.00%
$ 241,448 $ 29,944
Jan 2, 10 AM $ 0.0₆807
+0.00%
$ 241,448 $ 29,894
Jan 2, 9 AM $ 0.0₆807
+0.00%
$ 241,448 $ 29,981
Jan 2, 8 AM $ 0.0₆807
+0.00%
$ 241,448 $ 29,922
Jan 2, 7 AM $ 0.0₆807
+0.00%
$ 241,448 $ 29,497
Jan 2, 6 AM $ 0.0₆807
+0.00%
$ 241,448 $ 29,567
Jan 2, 5 AM $ 0.0₆807
+0.00%
$ 241,448 $ 29,541
Jan 2, 4 AM $ 0.0₆807
+0.00%
$ 241,448 $ 29,570
Jan 2, 3 AM $ 0.0₆807
+0.00%
$ 241,448 $ 29,566
Jan 2, 2 AM $ 0.0₆807
+0.00%
$ 241,448 $ 29,520
Jan 2, 1 AM $ 0.0₆807
+0.00%
$ 241,448 $ 29,472
Jan 2, 12 AM $ 0.0₆807
+0.00%
$ 241,448 $ 29,532
Jan 1, 11 PM $ 0.0₆807
+0.00%
$ 241,477 $ 29,479
Jan 1, 10 PM $ 0.0₆807
+0.00%
$ 241,477 $ 29,558
Jan 1, 9 PM $ 0.0₆807
+0.00%
$ 241,477 $ 29,501
Jan 1, 8 PM $ 0.0₆807
+0.00%
$ 241,477 $ 29,429
Jan 1, 7 PM $ 0.0₆807
+0.00%
$ 241,477 $ 29,380
Jan 1, 6 PM $ 0.0₆807
+0.00%
$ 241,477 $ 29,399
Jan 1, 5 PM $ 0.0₆807
+0.00%
$ 241,477 $ 29,461
Jan 1, 4 PM $ 0.0₆807
+0.00%
$ 241,477 $ 29,506
Jan 1, 3 PM $ 0.0₆807
+0.00%
$ 241,477 $ 29,357
Jan 1, 2 PM $ 0.0₆807
+0.00%
$ 241,477 $ 29,679
Jan 1, 1 PM $ 0.0₆807
+0.00%
$ 241,477 $ 29,502
Jan 1, 12 PM $ 0.0₆807
+0.00%
$ 241,477 $ 29,293
Jan 1, 11 AM $ 0.0₆807
+0.00%
$ 241,477 $ 29,031
Jan 1, 10 AM $ 0.0₆807
+0.00%
$ 241,524 $ 29,020
Jan 1, 9 AM $ 0.0₆807
+0.02%
$ 241,524 $ 28,906
Jan 1, 8 AM $ 0.0₆807
+0.00%
$ 241,477 $ 28,479
Jan 1, 7 AM $ 0.0₆807
+0.00%
$ 241,477 $ 28,719
Jan 1, 6 AM $ 0.0₆807
+0.00%
$ 241,477 $ 28,640