Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0₆904
+0.00%
$251,702 $93
Today, at 4 AM $0.0₆904
+0.00%
$251,702 $93
Today, at 1 AM $0.0₆906
+0.00%
$252,273 $29
Today, at 12 AM $0.0₆903
+0.00%
$251,403 $20
Yesterday, at 10 PM $0.0₆897
+0.00%
$-- $456
Oct 23, 10 PM $0.0₆918
+0.02%
$256,251 $1,353
Oct 23, 9 PM $0.0₆942
+1.20%
$262,937 $643
Oct 23, 8 PM $0.0₆945
+0.00%
$263,752 $376
Oct 23, 3 PM $0.0₆946
+0.00%
$264,097 $303
Oct 23, 12 PM $0.0₆95
+0.00%
$265,345 $1,286
Oct 23, 11 AM $0.0₆952
+0.15%
$265,726 $1,282
Oct 23, 8 AM $0.0₆964
+0.00%
$269,074 $1,147
Oct 22, 10 PM $0.0₆953
+0.00%
$265,096 $1,558
Oct 22, 8 PM $0.0₆949
+0.00%
$263,797 $1,514
Oct 22, 4 PM $0.0₆954
-0.02%
$265,337 $6,547
Oct 22, 3 PM $0.0₆952
-0.31%
$264,857 $6,524
Oct 22, 2 PM $0.0₆96
+5.74%
$267,020 $5,579
Oct 21, 11 PM $0.0₆931
-0.37%
$261,672 $5,697
Oct 21, 8 PM $0.0₆915
-0.87%
$257,168 $5,067
Oct 21, 7 PM $0.0₆924
+0.00%
$259,657 $4,870
Oct 21, 6 PM $0.0₆92
+1.09%
$258,424 $4,634
Oct 21, 4 PM $0.0₆91
+0.00%
$255,744 $429
Oct 21, 10 AM $0.0₅107
+0.00%
$301,436 $417
Oct 21, 7 AM $0.0₅107
-0.08%
$301,503 $393
Oct 20, 5 PM $0.0₅107
+2.01%
$301,363 $556
Oct 20, 7 AM $0.0₅103
+0.00%
$288,787 $170
Oct 19, 11 PM $0.0₅103
-0.55%
$290,081 $79
Oct 19, 7 PM $0.0₅103
+0.00%
$289,796 $22
Oct 19, 12 PM $0.0₅104
+0.00%
$292,814 $62
Oct 19, 5 AM $0.0₅104
+0.00%
$293,330 $41
Oct 18, 4 PM $0.0₅102
+0.00%
$286,719 $199
Oct 18, 1 AM $0.0₅104
+0.00%
$291,750 $119
Oct 17, 10 PM $0.0₅104
+0.00%
$290,783 $97
Oct 17, 9 PM $0.0₅105
+0.00%
$294,701 $76
Oct 17, 6 PM $0.0₅105
+0.12%
$293,794 $55
Oct 16, 3 AM $0.0₅105
+0.00%
$295,395 $3,885
Oct 16, 1 AM $0.0₅105
+0.00%
$295,547 $3,812
Oct 15, 10 PM $0.0₅106
+0.00%
$298,583 $3,806
Oct 15, 6 PM $0.0₅105
+0.00%
$295,781 $3,844
Oct 15, 8 AM $0.0₅103
-0.07%
$290,567 $3,741
Oct 15, 7 AM $0.0₅103
+0.00%
$291,405 $3,665
Oct 15, 4 AM $0.0₅103
-0.07%
$292,701 $89
Oct 14, 11 PM $0.0₅12
+0.00%
$339,766 $71
Oct 14, 6 PM $0.0₅12
+0.00%
$340,804 $27
Oct 13, 9 PM $0.0₅125
+0.00%
$353,500 $139
Oct 13, 8 PM $0.0₅125
+0.00%
$353,417 $116
Oct 13, 1 PM $0.0₅125
+0.37%
$353,291 $530
Oct 13, 7 AM $0.0₅126
-0.09%
$357,033 $621
Oct 13, 2 AM $0.0₅123
+0.00%
$347,967 $733
Oct 12, 10 PM $0.0₅124
+0.00%
$351,397 $1,935
Download