Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₅102
-17.93%
$-- $4,992
Oct 5 $0.0₅124
-15.01%
$351,864 $12,110
Sep 28 $0.0₅152
+16.12%
$432,016 $29,209
Sep 21 $0.0₅132
+1.60%
$-- $23,034
Sep 14 $0.0₅129
+35.12%
$361,055 $7,424
Sep 7 $0.0₅101
+10.98%
$257,240 $10,321
Aug 31 $0.0₆921
+22.05%
$255,171 $14,065
Aug 24 $0.0₆861
+15.54%
$240,223 $11,571
Aug 17 $0.0₆732
+32.97%
$212,603 $2,510
Aug 10 $0.0₆54
-8.84%
$147,192 $4,133
Aug 3 $0.0₆594
+1.22%
$163,757 $8,000
Jul 27 $0.0₆601
+4.91%
$166,203 $4,408
Jul 20 $0.0₆563
-1.03%
$152,989 $10,359
Jul 13 $0.0₆573
+3.16%
$-- $1,596
Jul 6 $0.0₆54
-2.81%
$149,226 $2,142
Jun 29 $0.0₆557
+19.10%
$-- $157
Jun 22 $0.0₆458
+12.07%
$-- $1,887
Jun 15 $0.0₆466
-1.00%
$121,397 $104
Jun 8 $0.0₆424
+11.54%
$-- $924
Jun 1 $0.0₆385
-27.77%
$109,952 $3,983
May 25 $0.0₆503
-24.57%
$-- $3,723
May 18 $0.0₆652
-1.25%
$-- $3,070
May 11 $0.0₆732
+8.20%
$-- $11,896
May 4 $0.0₆668
-0.13%
$184,798 $8,525
Apr 27 $0.0₆609
+58.12%
$183,014 $967
Apr 20 $0.0₆392
-13.48%
$102,601 $2,963
Apr 13 $0.0₆411
+0.00%
$-- $59
Apr 6 $0.0₆502
+0.00%
$-- $52
Mar 23 $0.0₆524
+60.00%
$-- $415
Mar 16 $0.0₆297
-6.43%
$77,880 $80
Mar 9 $0.0₆315
+0.00%
$-- $31
Mar 2 $0.0₆268
+0.00%
$-- $27
Feb 16 $0.0₆243
+0.00%
$-- $120
Feb 9 $0.0₆319
+9.38%
$73,669 $59
Feb 2 $0.0₆332
+0.00%
$-- $37
Jan 26 $0.0₆392
-12.34%
$101,021 $786
Jan 19 $0.0₆463
-22.83%
$-- $558
Jan 12 $0.0₆6
-12.92%
$166,242 $88,310
Jan 5 $0.0₆714
-4.16%
$203,032 $108,375
Dec 29 $0.0₆713
-12.67%
$219,239 $139,297
Dec 22 $0.0₆816
+20.89%
$244,348 $133,288
Dec 15 $0.0₆675
-11.76%
$199,433 $116,218
Dec 8 $0.0₆765
-14.72%
$226,849 $174,268
Dec 1 $0.0₆922
-9.34%
$269,657 $184,191
Nov 24 $0.0₆941
+6.69%
$303,608 $199,605
Nov 17 $0.0₆778
-11.59%
$263,306 $189,495
Nov 10 $0.0₆988
-22.39%
$266,038 $198,611
Nov 3 $0.0₅121
-11.33%
$387,207 $274,673
Oct 27 $0.0₅145
-11.17%
$418,865 $381,100
Oct 20 $0.0₅161
+2.88%
$502,942 $369,263
Download