🧃 Historical Data

🧃
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000101
+0.00%
$ 10,089 $ 269
Apr 25, 2026 $ 0.0â‚…936
-5.62%
$ -- $ 1,342
Apr 24, 2026 $ 0.0000168
+86.75%
$ -- $ 17,472
Apr 23, 2026 $ 0.0â‚…796
-20.31%
$ 7,954 $ 7,996
Apr 13, 2026 $ 0.0â‚…751
-2.25%
$ 7,506 $ 730
Apr 12, 2026 $ 0.0â‚…71
-11.63%
$ 7,098 $ 1,954
Apr 8, 2026 $ 0.0â‚…694
+0.00%
$ -- $ 124
Apr 4, 2026 $ 0.0â‚…695
-0.38%
$ -- $ 309
Apr 1, 2026 $ 0.0â‚…871
-10.35%
$ -- $ 375
Mar 31, 2026 $ 0.0000102
-8.42%
$ 10,163 $ 189
Mar 30, 2026 $ 0.0000108
-5.02%
$ -- $ 465
Mar 29, 2026 $ 0.0â‚…94
+13.57%
$ 9,392 $ 598
Mar 28, 2026 $ 0.0â‚…849
+6.91%
$ -- $ 276
Mar 27, 2026 $ 0.0â‚…818
+0.00%
$ 8,180 $ 9
Mar 26, 2026 $ 0.0â‚…808
+2.00%
$ -- $ 756
Mar 25, 2026 $ 0.0â‚…898
-2.11%
$ 8,980 $ 299
Mar 24, 2026 $ 0.0â‚…885
+0.98%
$ -- $ 36
Mar 21, 2026 $ 0.0â‚…919
+0.00%
$ -- $ 19
Mar 20, 2026 $ 0.0â‚…862
+0.00%
$ -- $ 301
Mar 19, 2026 $ 0.0â‚…906
-1.48%
$ -- $ 399
Mar 18, 2026 $ 0.0â‚…926
-13.35%
$ -- $ 353
Mar 17, 2026 $ 0.0000116
-1.29%
$ -- $ 466
Mar 16, 2026 $ 0.0000109
+0.00%
$ -- $ 42
Mar 13, 2026 $ 0.0000115
+0.08%
$ -- $ 3,829
Mar 12, 2026 $ 0.0000121
-28.23%
$ 12,135 $ 3,744
Mar 11, 2026 $ 0.0000116
+4.17%
$ 11,561 $ 4,214
Mar 10, 2026 $ 0.0â‚…891
-8.35%
$ 8,907 $ 1,039
Mar 7, 2026 $ 0.0â‚…942
-3.13%
$ -- $ 109
Mar 6, 2026 $ 0.0â‚…969
-5.82%
$ -- $ 208
Mar 5, 2026 $ 0.0000107
-4.90%
$ 10,711 $ 1,363
Mar 4, 2026 $ 0.0000103
-4.66%
$ -- $ 611
Mar 3, 2026 $ 0.0000105
+2.86%
$ -- $ 321
Mar 2, 2026 $ 0.0000112
+5.66%
$ 11,194 $ 1,241
Mar 1, 2026 $ 0.0000113
-23.04%
$ 11,346 $ 1,492
Feb 28, 2026 $ 0.0000154
-29.61%
$ 15,368 $ 26,815
Feb 27, 2026 $ 0.0â‚…774
+0.00%
$ -- $ 85
Feb 24, 2026 $ 0.0â‚…68
-13.94%
$ 6,798 $ 473
Feb 23, 2026 $ 0.0â‚…816
+0.00%
$ 8,153 $ 290
Feb 22, 2026 $ 0.0000101
-1.39%
$ -- $ 70
Download