🧃 Historical Data

🧃
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000101
+0.00%
$ 10,089 $ 269
Today, at 12 PM $ 0.0000101
+0.00%
$ 10,089 $ 269
Yesterday, at 4 PM $ 0.0â‚…936
+0.00%
$ 9,357 $ 1,342
Yesterday, at 8 AM $ 0.0â‚…908
+0.00%
$ 9,076 $ 8,895
Yesterday, at 5 AM $ 0.0â‚…91
-0.69%
$ 9,098 $ 8,900
Yesterday, at 4 AM $ 0.0â‚…922
-0.31%
$ 9,213 $ 9,058
Yesterday, at 3 AM $ 0.0â‚…933
-0.23%
$ 9,328 $ 9,148
Yesterday, at 2 AM $ 0.0â‚…992
+0.00%
$ 9,915 $ 9,329
Apr 24, 3 PM $ 0.0000168
+71.91%
$ 16,829 $ 17,472
Apr 24, 2 PM $ 0.0â‚…98
-3.40%
$ 9,799 $ 9,022
Apr 24, 1 PM $ 0.0000103
-4.31%
$ 10,256 $ 13,444
Apr 24, 12 PM $ 0.0000107
+4.71%
$ 10,702 $ 16,623
Apr 24, 11 AM $ 0.0000107
-0.34%
$ 10,657 $ 15,706
Apr 24, 5 AM $ 0.0â‚…919
+11.22%
$ 9,184 $ 10,038
Apr 24, 1 AM $ 0.0â‚…836
-10.21%
$ 8,353 $ 8,682
Apr 24, 12 AM $ 0.0â‚…904
+0.26%
$ 9,035 $ 9,657
Apr 23, 9 PM $ 0.0â‚…796
+0.00%
$ 7,954 $ 7,996
Apr 23, 2 PM $ 0.0000163
+60.58%
$ 16,311 $ 10,217
Apr 23, 1 PM $ 0.0000112
+12.07%
$ 11,186 $ 1,607
Apr 13, 11 PM $ 0.0â‚…751
+0.00%
$ 7,506 $ 730
Apr 13, 1 PM $ 0.0â‚…74
-3.72%
$ 7,393 $ 1,836
Apr 12, 7 PM $ 0.0â‚…71
-8.68%
$ 7,098 $ 1,954
Apr 12, 6 PM $ 0.0â‚…793
+9.52%
$ 7,927 $ 1,978
Apr 12, 3 PM $ 0.0â‚…777
+0.21%
$ 7,768 $ 511
Apr 12, 2 PM $ 0.0â‚…776
+0.00%
$ 7,756 $ 534
Apr 12, 12 PM $ 0.0â‚…782
-8.74%
$ 7,819 $ 574
Apr 12, 11 AM $ 0.0â‚…783
-2.52%
$ 7,830 $ 94
Apr 8, 5 AM $ 0.0â‚…694
+0.00%
$ 6,934 $ 124
Apr 4, 11 AM $ 0.0â‚…695
+0.00%
$ 6,947 $ 309
Apr 4, 4 AM $ 0.0â‚…698
+0.00%
$ 6,974 $ 298
Apr 1, 5 PM $ 0.0â‚…871
+0.00%
$ 8,705 $ 375
Apr 1, 2 PM $ 0.0â‚…971
+0.00%
$ 9,710 $ 168
Mar 31, 9 PM $ 0.0000102
+0.00%
$ 10,163 $ 189
Mar 31, 6 AM $ 0.0000111
+0.00%
$ 11,098 $ 535
Mar 30, 2 PM $ 0.0000108
+0.12%
$ 10,816 $ 465
Mar 30, 12 PM $ 0.0000114
+0.00%
$ 11,388 $ 769
Mar 29, 7 PM $ 0.0â‚…94
+0.00%
$ 9,392 $ 598
Mar 29, 3 PM $ 0.0â‚…94
+0.00%
$ 9,393 $ 627
Mar 29, 2 PM $ 0.0â‚…947
+0.00%
$ 9,466 $ 614
Mar 29, 12 PM $ 0.0â‚…839
+1.48%
$ 8,392 $ 578
Mar 28, 5 PM $ 0.0â‚…849
+0.00%
$ 8,489 $ 276
Mar 28, 9 AM $ 0.0â‚…794
+0.00%
$ 7,940 $ 230
Mar 27, 7 PM $ 0.0â‚…818
+0.00%
$ 8,180 $ 9
Mar 26, 5 PM $ 0.0â‚…808
+0.00%
$ 8,075 $ 756
Mar 26, 4 PM $ 0.0â‚…795
+0.40%
$ 7,949 $ 637
Mar 25, 9 PM $ 0.0â‚…898
+0.00%
$ 8,980 $ 299
Mar 25, 8 PM $ 0.0â‚…901
-6.91%
$ 9,008 $ 299
Mar 25, 2 AM $ 0.0â‚…918
+0.00%
$ 9,174 $ 76
Mar 24, 12 PM $ 0.0â‚…885
+0.00%
$ 8,846 $ 36
Mar 24, 11 AM $ 0.0â‚…886
+0.00%
$ 8,859 $ 29
Download