🧃 Historical Data

🧃 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0â‚…873
-0.38%
$ 8,726 $ 23
Mar 21, 5 PM $ 0.0â‚…919
+0.00%
$ 9,183 $ 19
Mar 20, 10 AM $ 0.0â‚…862
+0.00%
$ -- $ 301
Mar 19, 9 AM $ 0.0â‚…906
+0.00%
$ 9,055 $ 399
Mar 19, 2 AM $ 0.0â‚…92
+0.00%
$ 9,192 $ 406
Mar 18, 2 PM $ 0.0â‚…926
+0.00%
$ 9,253 $ 353
Mar 18, 10 AM $ 0.0000107
+0.00%
$ 10,679 $ 363
Mar 17, 1 PM $ 0.0000116
+0.00%
$ 11,608 $ 466
Mar 17, 12 AM $ 0.0000114
-2.93%
$ 11,415 $ 252
Mar 16, 4 PM $ 0.0000109
+0.00%
$ 10,910 $ 42
Mar 13, 1 AM $ 0.0000115
+0.08%
$ 11,497 $ 3,829
Mar 12, 10 PM $ 0.0000121
-0.23%
$ 12,135 $ 3,744
Mar 12, 9 PM $ 0.0000122
+11.95%
$ 12,223 $ 3,787
Mar 12, 8 PM $ 0.0000109
+6.79%
$ 10,918 $ 3,047
Mar 12, 7 PM $ 0.0000103
-2.79%
$ 10,252 $ 2,604
Mar 12, 6 PM $ 0.0000106
-3.51%
$ 10,551 $ 2,610
Mar 12, 5 PM $ 0.0000113
-0.66%
$ 11,264 $ 2,639
Mar 12, 11 AM $ 0.0000159
-3.75%
$ 15,874 $ 1,083
Mar 12, 9 AM $ 0.0000168
+0.00%
$ 16,786 $ 935
Mar 12, 6 AM $ 0.0000171
-0.07%
$ 17,144 $ 867
Mar 12, 5 AM $ 0.0000169
+0.00%
$ 16,908 $ 769
Mar 11, 9 PM $ 0.0000116
+0.00%
$ 11,561 $ 4,214
Mar 11, 8 PM $ 0.0000125
-6.51%
$ 12,469 $ 4,160
Mar 11, 7 PM $ 0.0000136
-1.27%
$ 13,608 $ 4,235
Mar 11, 6 PM $ 0.0000137
+1.31%
$ 13,690 $ 4,287
Mar 11, 5 PM $ 0.0000163
+65.63%
$ 16,319 $ 4,110
Mar 11, 4 PM $ 0.0000101
+4.40%
$ 10,052 $ 1,314
Mar 11, 3 PM $ 0.0000103
-7.30%
$ 10,288 $ 1,064
Mar 10, 11 PM $ 0.0â‚…891
+0.00%
$ 8,907 $ 1,039
Mar 10, 8 PM $ 0.0â‚…92
+3.28%
$ 9,195 $ 1,009
Mar 10, 6 PM $ 0.0â‚…972
+0.00%
$ 9,719 $ 185
Mar 7, 3 AM $ 0.0â‚…942
+0.00%
$ 9,414 $ 109
Mar 7, 12 AM $ 0.0â‚…972
+0.00%
$ 9,718 $ 80
Mar 6, 4 AM $ 0.0â‚…969
+0.00%
$ 9,686 $ 208
Mar 6, 3 AM $ 0.0000102
-0.04%
$ 10,165 $ 200
Mar 6, 2 AM $ 0.0000102
+0.00%
$ 10,219 $ 1,367
Mar 6, 1 AM $ 0.0000103
+0.00%
$ 10,276 $ 1,361
Mar 6, 12 AM $ 0.0000103
+0.00%
$ 10,285 $ 1,364
Mar 5, 10 PM $ 0.0000107
+0.00%
$ 10,711 $ 1,363
Mar 5, 6 PM $ 0.0000104
-1.19%
$ 10,364 $ 1,301
Mar 5, 5 PM $ 0.0000106
-20.03%
$ 10,598 $ 1,226
Mar 5, 2 PM $ 0.0000122
-0.07%
$ 12,155 $ 195
Mar 5, 6 AM $ 0.0000103
-1.22%
$ 10,299 $ 1,007
Mar 5, 4 AM $ 0.0000105
-0.13%
$ 10,490 $ 943
Mar 5, 3 AM $ 0.0000105
+0.00%
$ 10,512 $ 936
Mar 5, 1 AM $ 0.0000106
+0.00%
$ 10,600 $ 936
Mar 5, 12 AM $ 0.0000113
+0.00%
$ -- $ 881
Mar 4, 12 PM $ 0.0000103
+0.00%
$ 10,302 $ 611
Mar 4, 4 AM $ 0.0000101
-6.39%
$ 10,114 $ 439
Mar 3, 5 PM $ 0.0000105
-3.05%
$ 10,470 $ 321