🧃 Historical Data

🧃 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000104
+0.00%
$ 10,438 $ 229
Mar 3, 11 AM $ 0.0000104
+0.00%
$ 10,415 $ 180
Mar 3, 8 AM $ 0.0000108
+0.00%
$ 10,785 $ 133
Mar 3, 2 AM $ 0.0000103
+0.90%
$ 10,271 $ 1,269
Mar 2, 11 PM $ 0.0000112
+0.00%
$ 11,194 $ 1,241
Mar 2, 10 PM $ 0.0000114
+0.00%
$ 11,393 $ 1,143
Mar 2, 8 PM $ 0.000011
+0.00%
$ 11,040 $ 1,017
Mar 2, 7 PM $ 0.0000111
+0.89%
$ 11,054 $ 927
Mar 2, 5 PM $ 0.000011
+8.32%
$ 11,038 $ 651
Mar 2, 4 PM $ 0.0000106
+0.00%
$ 10,566 $ 525
Mar 2, 3 PM $ 0.0000102
+0.00%
$ 10,237 $ 439
Mar 2, 2 PM $ 0.0000105
-0.58%
$ 10,538 $ 300
Mar 2, 12 PM $ 0.0000107
+8.81%
$ 10,650 $ 282
Mar 2, 7 AM $ 0.0000104
+0.00%
$ 10,385 $ 342
Mar 2, 5 AM $ 0.0000109
+0.00%
$ 10,887 $ 285
Mar 2, 3 AM $ 0.0000107
+0.00%
$ 10,706 $ 174
Mar 2, 12 AM $ 0.0000105
-1.40%
$ 10,447 $ 1,584
Mar 1, 11 PM $ 0.0000113
+0.00%
$ 11,346 $ 1,492
Mar 1, 9 PM $ 0.0000112
+0.00%
$ 11,214 $ 1,336
Mar 1, 8 PM $ 0.0000113
+0.00%
$ 11,256 $ 1,336
Mar 1, 2 PM $ 0.0000113
-5.62%
$ 11,345 $ 1,349
Mar 1, 1 PM $ 0.0000126
+0.00%
$ 12,611 $ 1,195
Mar 1, 11 AM $ 0.000013
+0.00%
$ -- $ 1,074
Mar 1, 10 AM $ 0.0000129
+0.00%
$ 12,886 $ 1,026
Mar 1, 9 AM $ 0.0000118
+0.00%
$ 11,821 $ 910
Mar 1, 8 AM $ 0.0000119
+0.23%
$ 11,907 $ 913
Mar 1, 7 AM $ 0.0000127
+0.00%
$ 12,698 $ 902
Mar 1, 5 AM $ 0.0000126
-5.92%
$ 12,625 $ 706
Mar 1, 4 AM $ 0.0000135
-11.08%
$ 13,491 $ 536
Mar 1, 3 AM $ 0.0000152
-5.21%
$ 15,186 $ 235
Mar 1, 1 AM $ 0.000015
+3.12%
$ 14,997 $ 26,749
Mar 1, 12 AM $ 0.0000147
+0.00%
$ 14,743 $ 25,747
Feb 28, 10 PM $ 0.0000154
+20.01%
$ 15,368 $ 26,815
Feb 28, 9 PM $ 0.0000128
-14.88%
$ 12,794 $ 22,207
Feb 28, 8 PM $ 0.000015
-0.14%
$ 15,022 $ 25,108
Feb 28, 7 PM $ 0.0000151
-3.51%
$ 15,077 $ 25,121
Feb 28, 6 PM $ 0.0000152
+21.39%
$ 15,194 $ 25,130
Feb 28, 5 PM $ 0.0000125
-14.98%
$ 12,479 $ 19,805
Feb 28, 4 PM $ 0.0000144
+0.86%
$ 14,379 $ 22,902
Feb 28, 3 PM $ 0.0000144
-20.23%
$ 14,360 $ 21,843
Feb 28, 2 PM $ 0.000018
-15.82%
$ 18,002 $ 26,162
Feb 28, 1 PM $ 0.0000206
+26.49%
$ 20,633 $ 28,167
Feb 28, 12 PM $ 0.0000162
-6.35%
$ 16,236 $ 15,881
Feb 28, 11 AM $ 0.0000173
-10.84%
$ 17,337 $ 16,623
Feb 28, 10 AM $ 0.0000197
-10.08%
$ 19,697 $ 18,185
Feb 28, 9 AM $ 0.0000233
-4.36%
$ 23,304 $ 19,674
Feb 28, 8 AM $ 0.0000243
+11.37%
$ 24,314 $ 21,181
Feb 27, 5 PM $ 0.0â‚…774
+0.00%
$ 7,741 $ 85
Feb 24, 9 PM $ 0.0â‚…68
-7.42%
$ 6,798 $ 473
Feb 24, 2 PM $ 0.0â‚…79
+0.00%
$ 7,899 $ 99