Wrapped Tesla xStock Historical Data

wTSLAx
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $334.49
+1.39%
$-- $468
Aug 10, 2026 $329.91
-1.10%
$-- $2,949
Aug 9, 2026 $330.14
-0.50%
$-- $12,276
Aug 8, 2026 $329.64
+0.00%
$-- $4,600
Aug 7, 2026 $329.11
+2.63%
$-- $6,024
Aug 6, 2026 $318.57
-0.63%
$-- $9,171
Aug 5, 2026 $322.48
-1.15%
$-- $5,520
Aug 4, 2026 $324.08
+0.01%
$-- $2,616
Aug 3, 2026 $321.93
+3.39%
$-- $3,616
Aug 2, 2026 $313.97
+1.56%
$-- $1,265
Aug 1, 2026 $309.06
-0.69%
$-- $1,181
Jul 31, 2026 $311.14
-1.54%
$-- $26,179
Jul 30, 2026 $311.41
+6.07%
$-- $17,362
Jul 29, 2026 $298.02
-2.74%
$-- $14,974
Jul 28, 2026 $304.87
-0.49%
$-- $6,315
Jul 27, 2026 $308.43
-0.74%
$-- $6,098
Jul 26, 2026 $315.42
+1.22%
$-- $462
Jul 25, 2026 $311.55
-0.52%
$-- $1,410
Jul 24, 2026 $312.68
-5.03%
$-- $17,029
Jul 23, 2026 $324.01
-10.28%
$-- $15,154
Jul 22, 2026 $358.3
-5.11%
$-- $5,464
Jul 21, 2026 $379.89
+0.76%
$-- $3,403
Jul 20, 2026 $371.34
-3.15%
$-- $6,890
Jul 18, 2026 $381.18
+0.68%
$-- $872
Jul 17, 2026 $381.14
-1.63%
$-- $7,078
Jul 16, 2026 $389.79
+0.06%
$-- $9,488
Jul 15, 2026 $393.9
-0.55%
$-- $9,736
Jul 14, 2026 $393.72
+0.18%
$-- $14,773
Jul 13, 2026 $392.42
-3.03%
$-- $9,772
Jul 12, 2026 $407.05
+0.05%
$-- $412
Jul 11, 2026 $409.31
+0.00%
$-- $7,358
Jul 10, 2026 $408.52
+0.53%
$-- $17,277
Jul 9, 2026 $406.42
+2.83%
$-- $17,729
Jul 8, 2026 $393.48
-2.74%
$-- $10,319
Jul 7, 2026 $404.46
-3.21%
$-- $4,358
Jul 6, 2026 $418.49
+6.05%
$-- $10,999
Jul 5, 2026 $395.9
+0.15%
$-- $3,002
Jul 4, 2026 $395.87
-0.87%
$-- $1,222
Jul 2, 2026 $396.2
-7.87%
$-- $14,132
Jul 1, 2026 $430.9
+7.18%
$-- $91,045
Jun 30, 2026 $421.16
+3.63%
$-- $6,610
Jun 29, 2026 $408.95
+7.22%
$-- $19,928
Jun 26, 2026 $381.45
+1.92%
$-- $5,898
Jun 25, 2026 $379.75
+0.00%
$-- $3,013
Jun 24, 2026 $372.56
-2.60%
$-- $1,788
Jun 23, 2026 $387.56
-3.04%
$-- $4,617
Jun 22, 2026 $411.56
+4.51%
$-- $8,910
Jun 19, 2026 $398.97
+0.00%
$-- $2,548
Jun 18, 2026 $396.56
+1.22%
$-- $5,442
Jun 17, 2026 $391.09
-2.05%
$-- $1,032
Download