Wrapped Tesla xStock Historical Data

wTSLAx
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $334.49
+0.00%
$-- $468
Aug 11, 2 AM $332.33
+0.00%
$-- $1,822
Aug 11, 1 AM $329.89
+0.00%
$-- $1,818
Aug 10, 7 PM $329.91
+0.00%
$-- $2,949
Aug 10, 2 PM $329.87
+0.00%
$-- $14,322
Aug 10, 1 PM $327.18
+0.49%
$-- $14,020
Aug 10, 12 PM $330.91
+0.00%
$-- $13,016
Aug 10, 12 AM $330.89
-0.80%
$-- $12,517
Aug 9, 2 PM $330.14
-7.74%
$-- $12,276
Aug 9, 12 AM $331.79
+0.00%
$-- $100
Aug 8, 11 AM $329.64
+0.00%
$-- $4,600
Aug 7, 4 PM $329.11
+0.00%
$-- $6,024
Aug 7, 2 PM $331.24
+2.97%
$-- $7,529
Aug 7, 1 PM $326.98
+0.00%
$-- $5,335
Aug 7, 8 AM $321.69
+0.00%
$-- $6,721
Aug 7, 5 AM $319.04
-0.02%
$-- $6,419
Aug 7, 1 AM $320.69
+0.00%
$-- $5,761
Aug 6, 4 PM $318.57
+0.67%
$-- $9,171
Aug 6, 3 PM $321.72
+0.00%
$-- $7,869
Aug 6, 2 PM $320.13
+0.00%
$-- $7,466
Aug 6, 1 PM $318.01
+0.67%
$-- $7,063
Aug 6, 4 AM $320.58
+0.00%
$-- $4,213
Aug 5, 6 PM $322.48
+1.14%
$-- $5,520
Aug 5, 1 PM $324.1
+0.00%
$-- $3,015
Aug 5, 3 AM $326.22
+0.00%
$-- $3,015
Aug 4, 9 PM $324.08
+0.00%
$-- $2,616
Aug 4, 8 PM $326.2
-0.65%
$-- $2,216
Aug 4, 7 PM $328.35
+0.00%
$-- $1,910
Aug 4, 5 PM $326.75
+0.00%
$-- $1,708
Aug 4, 2 PM $324.08
+0.83%
$-- $2,609
Aug 4, 4 AM $324.05
+0.00%
$-- $3,515
Aug 3, 6 PM $321.93
+0.00%
$-- $3,616
Aug 3, 5 PM $320.34
+0.00%
$-- $3,117
Aug 3, 4 PM $322.97
+0.00%
$-- $2,815
Aug 3, 3 PM $321.38
+0.00%
$-- $2,413
Aug 3, 2 PM $319.26
+0.00%
$-- $2,211
Aug 3, 1 PM $318.2
+1.51%
$-- $1,809
Aug 3, 12 PM $311.38
+0.00%
$-- $715
Aug 2, 10 PM $313.97
+0.00%
$-- $1,265
Aug 2, 12 PM $311.88
+0.00%
$-- $2,039
Aug 2, 11 AM $313.5
+0.10%
$-- $2,028
Aug 2, 10 AM $313.11
+0.15%
$-- $1,953
Aug 2, 9 AM $312.56
+0.44%
$-- $1,856
Aug 2, 8 AM $311.11
+0.03%
$-- $1,575
Aug 2, 7 AM $310.92
+0.11%
$-- $1,538
Aug 2, 6 AM $310.5
+0.02%
$-- $1,466
Aug 2, 4 AM $310.44
+0.00%
$-- $1,449
Aug 2, 1 AM $310.36
+0.34%
$-- $1,433
Aug 2, 12 AM $309.22
+0.03%
$-- $1,212
Aug 1, 10 PM $309.06
+0.13%
$-- $1,181
Download