Wrapped Tesla xStock Historical Data

wTSLAx
Download
Date Close Price change Market cap Trading volume
Aug 10 $334.49
+0.27%
$-- $3,820
Aug 3 $330.14
+6.03%
$-- $37,779
Jul 27 $313.97
+1.04%
$-- $62,438
Jul 20 $315.42
-17.74%
$-- $47,480
Jul 13 $381.18
-5.81%
$-- $49,107
Jul 6 $409.31
+3.72%
$-- $56,314
Jun 29 $395.9
+3.80%
$-- $79,046
Jun 22 $381.45
-3.13%
$-- $11,420
Jun 15 $398.97
-3.17%
$-- $15,854
Jun 8 $405.74
+3.37%
$-- $22,893
Jun 1 $389.5
-10.24%
$-- $28,245
May 25 $433.78
-0.54%
$-- $8,672
May 18 $429.12
+2.17%
$-- $22,522
May 11 $417.52
-3.67%
$-- $18,974
Download