Wrapped Tesla xStock Historical Data

wTSLAx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $405.3
-0.65%
$-- $8,105
Jun 15, 2026 $413.74
+0.42%
$-- $4,842
Jun 13, 2026 $405.74
+0.00%
$-- $11,144
Jun 12, 2026 $406.89
+1.95%
$-- $11,241
Jun 11, 2026 $393.8
+3.00%
$-- $6,979
Jun 10, 2026 $382.28
-2.64%
$-- $5,543
Jun 9, 2026 $392.62
-4.34%
$-- $6,886
Jun 8, 2026 $406.2
+3.48%
$-- $2,852
Jun 7, 2026 $395.57
+0.01%
$-- $1,443
Jun 6, 2026 $389.5
+0.00%
$-- $9,540
Jun 5, 2026 $394.73
-5.65%
$-- $9,154
Jun 4, 2026 $423.9
+0.72%
$-- $6,099
Jun 3, 2026 $421.52
+0.30%
$-- $7,930
Jun 2, 2026 $426.29
+2.17%
$-- $9,115
Jun 1, 2026 $424.57
-2.16%
$-- $2,565
May 31, 2026 $440.05
+0.45%
$-- $928
May 29, 2026 $433.78
-0.34%
$-- $2,173
May 28, 2026 $431.83
-0.70%
$-- $9,770
May 27, 2026 $437.91
+0.40%
$-- $8,176
May 23, 2026 $429.12
+1.50%
$-- $2,654
May 22, 2026 $423.93
+0.93%
$-- $2,974
May 21, 2026 $416.97
-0.76%
$-- $5,433
May 20, 2026 $411.84
+0.06%
$-- $6,055
May 19, 2026 $406.18
-0.74%
$-- $16,592
May 18, 2026 $414.42
-1.33%
$-- $2,014
May 16, 2026 $417.52
-0.59%
$-- $2,309
May 15, 2026 $420.72
-3.58%
$-- $5,634
May 14, 2026 $439.4
-2.24%
$-- $11,713
May 13, 2026 $448.72
+3.17%
$-- $6,242
May 12, 2026 $430.08
-0.77%
$-- $9,856
Download