Wrapped Tesla xStock Historical Data

wTSLAx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $308.57
+0.03%
$-- $1,086
Aug 1, 8 PM $308.41
+0.00%
$-- $1,055
Aug 1, 7 PM $308.33
+0.17%
$-- $1,044
Aug 1, 6 PM $307.73
-0.53%
$-- $540
Aug 1, 2 PM $309.28
+0.00%
$-- $3,284
Aug 1, 1 PM $309.16
+0.00%
$-- $6,724
Aug 1, 12 PM $309.15
+0.00%
$-- $6,324
Aug 1, 10 AM $311.22
+0.00%
$-- $6,310
Jul 31, 6 PM $311.14
+0.00%
$-- $26,179
Jul 31, 4 PM $309.06
+0.00%
$-- $26,379
Jul 31, 2 PM $306.46
+0.00%
$-- $26,390
Jul 31, 1 PM $309.03
-1.16%
$-- $24,525
Jul 31, 9 AM $314.22
+0.00%
$-- $23,286
Jul 31, 7 AM $316.83
-0.38%
$-- $23,188
Jul 31, 6 AM $315.4
+0.42%
$-- $22,259
Jul 31, 4 AM $313.02
+0.00%
$-- $23,218
Jul 31, 3 AM $310.93
+0.00%
$-- $22,351
Jul 31, 1 AM $315.44
-0.18%
$-- $21,901
Jul 30, 10 PM $311.41
-5.56%
$-- $17,362
Jul 30, 7 PM $308.95
+0.02%
$-- $17,561
Jul 30, 5 PM $307.35
+0.68%
$-- $18,266
Jul 30, 2 PM $303.73
+0.00%
$-- $18,073
Jul 30, 1 PM $308.39
+0.00%
$-- $17,725
Jul 30, 12 PM $303.79
+0.00%
$-- $17,322
Jul 30, 11 AM $301.73
+0.00%
$-- $17,219
Jul 30, 10 AM $302.26
+0.00%
$-- $16,917
Jul 30, 9 AM $300.72
+0.00%
$-- $16,615
Jul 30, 6 AM $299.18
+0.00%
$-- $17,155
Jul 30, 5 AM $298.34
+0.17%
$-- $16,755
Jul 30, 1 AM $300.38
+2.32%
$-- $17,211
Jul 29, 9 PM $298.02
-2.83%
$-- $14,974
Jul 29, 8 PM $308.25
+3.03%
$-- $12,233
Jul 29, 7 PM $300.73
-0.84%
$-- $6,586
Jul 29, 6 PM $305.84
+0.68%
$-- $5,684
Jul 29, 5 PM $303.73
+0.00%
$-- $5,171
Jul 29, 4 PM $301.16
+0.02%
$-- $5,160
Jul 29, 2 PM $303.65
+0.00%
$-- $5,216
Jul 29, 9 AM $307.49
+0.00%
$-- $8,026
Jul 29, 7 AM $304.9
+0.00%
$-- $7,824
Jul 29, 5 AM $303.87
+0.00%
$-- $7,621
Jul 29, 3 AM $301.29
+0.00%
$-- $6,620
Jul 29, 12 AM $306.42
+0.00%
$-- $6,718
Jul 28, 10 PM $304.87
+0.68%
$-- $6,315
Jul 28, 3 PM $307.95
+0.00%
$-- $4,819
Jul 28, 2 PM $302.81
+1.20%
$-- $4,718
Jul 28, 1 PM $304.33
+0.68%
$-- $7,598
Jul 28, 12 PM $307.42
+0.00%
$-- $6,990
Jul 28, 6 AM $304.83
+0.00%
$-- $6,690
Jul 28, 1 AM $306.37
+0.00%
$-- $6,290
Jul 27, 3 PM $308.43
+0.00%
$-- $6,098