Wrapped Tesla xStock Historical Data

wTSLAx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $305.84
-0.08%
$-- $5,897
Jul 27, 1 PM $310.7
-0.01%
$-- $2,648
Jul 26, 3 PM $315.42
+0.00%
$-- $462
Jul 26, 5 AM $313.79
+0.00%
$-- $448
Jul 26, 3 AM $313.72
+0.00%
$-- $45
Jul 26, 12 AM $311.62
+0.00%
$-- $582
Jul 25, 6 PM $311.55
+0.00%
$-- $1,410
Jul 25, 3 AM $311.39
+0.00%
$-- $14,511
Jul 25, 2 AM $311.11
+0.00%
$-- $15,445
Jul 25, 1 AM $313.19
+0.00%
$-- $15,347
Jul 24, 11 PM $312.68
+0.00%
$-- $17,029
Jul 24, 8 PM $312.96
+0.00%
$-- $17,029
Jul 24, 7 PM $310.87
+0.00%
$-- $17,822
Jul 24, 6 PM $308.79
-0.83%
$-- $18,122
Jul 24, 5 PM $311.51
+0.84%
$-- $18,039
Jul 24, 3 PM $311.51
+1.50%
$-- $18,801
Jul 24, 2 PM $312.08
+0.00%
$-- $15,492
Jul 24, 1 PM $317.31
+0.01%
$-- $16,818
Jul 24, 12 PM $322.54
-0.81%
$-- $15,523
Jul 24, 8 AM $326.25
+0.00%
$-- $16,669
Jul 24, 6 AM $325.19
+0.00%
$-- $16,319
Jul 24, 2 AM $321.76
-1.62%
$-- $15,919
Jul 24, 1 AM $325.28
-1.21%
$-- $14,638
Jul 23, 8 PM $324.01
+0.66%
$-- $15,154
Jul 23, 7 PM $323.46
+0.65%
$-- $15,756
Jul 23, 4 PM $322.95
-0.81%
$-- $14,458
Jul 23, 3 PM $322.93
+0.01%
$-- $12,948
Jul 23, 2 PM $323.95
-1.70%
$-- $12,060
Jul 23, 1 PM $332.24
-4.12%
$-- $10,571
Jul 23, 12 PM $346.47
+0.00%
$-- $8,308
Jul 23, 11 AM $348.66
-1.17%
$-- $7,560
Jul 23, 9 AM $354.44
+0.00%
$-- $6,760
Jul 23, 8 AM $357.21
+0.00%
$-- $6,460
Jul 23, 2 AM $358.88
+0.00%
$-- $6,468
Jul 23, 12 AM $361.11
+0.00%
$-- $5,964
Jul 22, 9 PM $358.3
-1.38%
$-- $5,464
Jul 22, 8 PM $366.11
-1.37%
$-- $4,161
Jul 22, 7 PM $374.02
+0.00%
$-- $2,762
Jul 22, 3 PM $376.3
+0.00%
$-- $3,201
Jul 22, 2 PM $375.96
+0.00%
$-- $3,201
Jul 22, 1 PM $381.68
+0.00%
$-- $2,201
Jul 22, 12 PM $375.96
+0.00%
$-- $2,907
Jul 22, 7 AM $377.64
+0.00%
$-- $2,899
Jul 22, 5 AM $377.6
+0.00%
$-- $2,500
Jul 21, 5 PM $379.89
+0.00%
$-- $3,403
Jul 21, 2 PM $382.76
+0.00%
$-- $4,073
Jul 21, 1 PM $377.03
+0.00%
$-- $5,573
Jul 20, 5 PM $371.34
+0.62%
$-- $6,890
Jul 20, 3 PM $374.74
+0.21%
$-- $5,790
Jul 20, 2 PM $373.79
+0.01%
$-- $5,219