Wrapped Tesla xStock Historical Data

wTSLAx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $379.46
-0.74%
$-- $1,719
Jul 20, 11 AM $385.19
+0.61%
$-- $1,317
Jul 20, 5 AM $380.56
+0.00%
$-- $414
Jul 20, 12 AM $383.43
+0.00%
$-- $403
Jul 18, 7 PM $381.18
+0.00%
$-- $872
Jul 18, 5 PM $381.04
+0.00%
$-- $2,653
Jul 18, 10 AM $380.9
+0.61%
$-- $5,970
Jul 17, 6 PM $381.14
+0.61%
$-- $7,078
Jul 17, 5 PM $384.58
+0.00%
$-- $6,077
Jul 17, 4 PM $382.27
+0.00%
$-- $6,075
Jul 17, 2 PM $381.1
+0.00%
$-- $12,200
Jul 17, 1 PM $381.15
+0.76%
$-- $13,203
Jul 17, 9 AM $384.03
+0.00%
$-- $11,040
Jul 17, 8 AM $381.72
+0.00%
$-- $11,037
Jul 17, 4 AM $387.47
+0.00%
$-- $9,637
Jul 16, 10 PM $389.79
+0.00%
$-- $9,488
Jul 16, 5 PM $388.93
+0.00%
$-- $10,086
Jul 16, 4 PM $386.6
-1.48%
$-- $10,085
Jul 16, 3 PM $392.53
-0.72%
$-- $9,943
Jul 16, 2 PM $393.06
+0.91%
$-- $10,417
Jul 16, 1 PM $383.76
-1.49%
$-- $6,414
Jul 15, 6 PM $393.9
+0.00%
$-- $9,736
Jul 15, 5 PM $399.76
+0.00%
$-- $8,736
Jul 15, 4 PM $393.9
+0.60%
$-- $8,333
Jul 15, 3 PM $397.4
+0.00%
$-- $12,728
Jul 15, 2 PM $394.45
-1.47%
$-- $10,970
Jul 15, 1 PM $395.88
+0.00%
$-- $10,372
Jul 15, 10 AM $395.96
-0.05%
$-- $14,926
Jul 15, 9 AM $396.14
+0.00%
$-- $14,913
Jul 15, 12 AM $396.07
+0.00%
$-- $15,049
Jul 14, 11 PM $393.72
+0.00%
$-- $14,773
Jul 14, 3 PM $395.33
-1.99%
$-- $16,774
Jul 14, 1 PM $397.47
+0.48%
$-- $11,875
Jul 14, 12 PM $401.43
+0.00%
$-- $8,460
Jul 14, 5 AM $395.56
+0.00%
$-- $9,065
Jul 14, 2 AM $393.21
+0.00%
$-- $10,030
Jul 14, 12 AM $393
+0.00%
$-- $10,330
Jul 13, 4 PM $392.42
+0.00%
$-- $9,772
Jul 13, 3 PM $398.27
+0.00%
$-- $7,369
Jul 13, 1 PM $395.92
-0.73%
$-- $5,852
Jul 13, 11 AM $404.72
+0.00%
$-- $2,348
Jul 13, 7 AM $401.74
+0.00%
$-- $1,844
Jul 13, 3 AM $398.78
+0.00%
$-- $843
Jul 13, 1 AM $404.68
+0.00%
$-- $443
Jul 12, 10 PM $407.05
+0.05%
$-- $412
Jul 11, 2 PM $409.31
+0.00%
$-- $7,358
Jul 10, 8 PM $408.52
-0.71%
$-- $17,277
Jul 10, 7 PM $408.81
+0.44%
$-- $15,038
Jul 10, 6 PM $405.83
+0.00%
$-- $14,237
Jul 10, 4 PM $411.79
+0.00%
$-- $14,235