Wrapped Tesla xStock Historical Data

wTSLAx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $408.79
+0.59%
$-- $14,926
Jul 10, 2 PM $406.33
+0.00%
$-- $14,327
Jul 10, 1 PM $412.3
+0.00%
$-- $19,576
Jul 10, 11 AM $406.38
+0.00%
$-- $18,425
Jul 10, 8 AM $403.99
+0.00%
$-- $18,024
Jul 10, 7 AM $406.36
+0.00%
$-- $18,418
Jul 9, 10 PM $406.42
+1.47%
$-- $17,729
Jul 9, 7 PM $407.02
+0.00%
$-- $17,142
Jul 9, 6 PM $409.39
+0.00%
$-- $17,139
Jul 9, 5 PM $403.49
-0.73%
$-- $15,767
Jul 9, 3 PM $400.54
+1.48%
$-- $13,767
Jul 9, 2 PM $394.13
+0.61%
$-- $13,670
Jul 9, 1 PM $397.6
+0.87%
$-- $15,160
Jul 9, 11 AM $394.11
+0.59%
$-- $11,080
Jul 9, 7 AM $397.66
+0.00%
$-- $9,899
Jul 9, 6 AM $395.3
+0.00%
$-- $10,289
Jul 9, 5 AM $395.24
+0.00%
$-- $10,671
Jul 8, 8 PM $393.48
-0.59%
$-- $10,319
Jul 8, 7 PM $396.09
+0.00%
$-- $9,805
Jul 8, 5 PM $393.35
+0.00%
$-- $10,478
Jul 8, 3 PM $392.61
+0.00%
$-- $10,220
Jul 8, 2 PM $394.94
+0.75%
$-- $9,716
Jul 8, 1 PM $397.87
+1.49%
$-- $4,213
Jul 8, 12 PM $397.88
+0.00%
$-- $4,197
Jul 8, 9 AM $397.96
-0.16%
$-- $5,082
Jul 8, 8 AM $398.69
+0.00%
$-- $4,480
Jul 8, 7 AM $401.63
+0.00%
$-- $4,080
Jul 8, 6 AM $403.99
+0.00%
$-- $3,796
Jul 8, 5 AM $402.32
+0.00%
$-- $3,396
Jul 8, 4 AM $404.68
-0.01%
$-- $3,791
Jul 8, 3 AM $404.57
+0.00%
$-- $3,748
Jul 7, 6 PM $404.46
-0.73%
$-- $4,358
Jul 7, 3 PM $409.2
+0.06%
$-- $5,921
Jul 7, 2 PM $409.55
+0.00%
$-- $6,434
Jul 7, 1 PM $412.53
-0.72%
$-- $6,841
Jul 7, 12 PM $418.52
+0.00%
$-- $11,115
Jul 7, 10 AM $415.5
+0.00%
$-- $11,060
Jul 7, 5 AM $413.09
+0.00%
$-- $10,660
Jul 7, 2 AM $415.48
+0.00%
$-- $10,260
Jul 7, 1 AM $417.88
+0.00%
$-- $10,160
Jul 6, 8 PM $418.49
+0.00%
$-- $10,999
Jul 6, 7 PM $418.82
+0.07%
$-- $10,948
Jul 6, 5 PM $415.49
-0.78%
$-- $9,944
Jul 6, 4 PM $415.72
+0.00%
$-- $9,196
Jul 6, 3 PM $414.52
+1.84%
$-- $8,439
Jul 6, 2 PM $404.06
+0.74%
$-- $7,426
Jul 6, 1 PM $398.72
+1.04%
$-- $6,572
Jul 5, 2 PM $395.9
+0.15%
$-- $3,002
Jul 4, 7 PM $395.87
-1.31%
$-- $1,222
Jul 4, 8 AM $399.33
+0.00%
$-- $520