Wrapped Tesla xStock Historical Data

wTSLAx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $396.2
-1.32%
$-- $14,132
Jul 2, 3 PM $395.62
-0.58%
$-- $13,134
Jul 2, 2 PM $397.68
-3.87%
$-- $12,691
Jul 2, 1 PM $419.11
-2.54%
$-- $10,683
Jul 1, 4 PM $430.9
+0.00%
$-- $91,045
Jul 1, 3 PM $427.83
+0.72%
$-- $90,541
Jul 1, 2 PM $424.17
+1.28%
$-- $90,441
Jul 1, 1 PM $417.59
-1.29%
$-- $89,142
Jul 1, 7 AM $417.72
+0.00%
$-- $88,058
Jul 1, 1 AM $414.4
+0.00%
$-- $87,504
Jul 1, 12 AM $414.6
+3.12%
$-- $44,983
Jun 30, 6 PM $421.16
+0.00%
$-- $6,610
Jun 30, 2 PM $410.58
+0.29%
$-- $11,526
Jun 30, 1 PM $406.39
+0.00%
$-- $15,582
Jun 29, 8 PM $408.95
+1.11%
$-- $19,928
Jun 29, 5 PM $404.4
+1.34%
$-- $15,116
Jun 29, 4 PM $396.7
+0.01%
$-- $13,807
Jun 29, 3 PM $393.72
-0.72%
$-- $11,497
Jun 29, 2 PM $393.64
+1.34%
$-- $9,696
Jun 29, 1 PM $383.33
+1.97%
$-- $4,935
Jun 29, 4 AM $376.26
+0.00%
$-- $1,428
Jun 29, 3 AM $381.4
+0.00%
$-- $531
Jun 26, 8 PM $381.45
+0.00%
$-- $5,898
Jun 26, 4 PM $386.63
+0.00%
$-- $4,999
Jun 26, 3 PM $381.48
+0.00%
$-- $3,901
Jun 26, 2 PM $379.21
+0.78%
$-- $2,187
Jun 26, 3 AM $374.25
+0.00%
$-- $1,808
Jun 25, 8 AM $379.75
+0.00%
$-- $3,013
Jun 24, 7 PM $372.56
+0.00%
$-- $1,788
Jun 24, 7 AM $382.51
+0.00%
$-- $3,471
Jun 23, 3 PM $387.56
+0.00%
$-- $4,617
Jun 23, 12 PM $395.67
+0.09%
$-- $10,222
Jun 23, 11 AM $395.24
+0.20%
$-- $10,148
Jun 23, 9 AM $394.33
+0.02%
$-- $9,981
Jun 23, 8 AM $397.12
+0.00%
$-- $9,471
Jun 23, 3 AM $399.44
-0.07%
$-- $10,405
Jun 22, 3 PM $411.56
+2.23%
$-- $8,910
Jun 22, 2 PM $408.55
+1.47%
$-- $6,394
Jun 22, 1 PM $399.67
+0.00%
$-- $2,891
Jun 22, 6 AM $393.79
+0.00%
$-- $1,888
Jun 19, 4 PM $398.97
+0.00%
$-- $2,548
Jun 18, 7 PM $396.56
+0.00%
$-- $5,442
Jun 18, 4 PM $388.93
+0.00%
$-- $6,550
Jun 18, 3 PM $386.02
+0.00%
$-- $6,046
Jun 18, 2 PM $383.12
-2.21%
$-- $5,543
Jun 17, 7 PM $391.09
-2.05%
$-- $1,032
Jun 16, 4 PM $405.3
+0.00%
$-- $8,105
Jun 16, 3 PM $405.28
+0.00%
$-- $7,102
Jun 16, 2 PM $405.45
-1.80%
$-- $7,073
Jun 16, 1 PM $406.93
+1.49%
$-- $4,316