Wrapped Tesla xStock Historical Data

wTSLAx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $408.03
+0.02%
$-- $4,967
Jun 15, 2 PM $413.74
+0.00%
$-- $4,842
Jun 15, 1 PM $407.78
+0.26%
$-- $3,842
Jun 15, 11 AM $412.02
+0.00%
$-- $942
Jun 13, 12 AM $405.74
+0.00%
$-- $11,144
Jun 12, 8 PM $406.89
+0.00%
$-- $11,241
Jun 12, 5 PM $396.36
+0.00%
$-- $10,980
Jun 12, 4 PM $393.42
+0.40%
$-- $10,476
Jun 12, 3 PM $392.66
-0.36%
$-- $6,333
Jun 12, 2 PM $397.01
+0.00%
$-- $5,830
Jun 12, 12 AM $399.1
+0.00%
$-- $7,382
Jun 11, 7 PM $393.8
+0.00%
$-- $6,979
Jun 11, 5 PM $385.69
+0.00%
$-- $5,982
Jun 11, 3 PM $388.29
+0.00%
$-- $5,950
Jun 11, 12 PM $382.47
-0.74%
$-- $7,358
Jun 11, 8 AM $388.16
+0.76%
$-- $7,963
Jun 11, 1 AM $382.33
+0.00%
$-- $6,550
Jun 10, 7 PM $382.28
+0.00%
$-- $5,543
Jun 10, 4 PM $387.47
+0.00%
$-- $6,158
Jun 10, 2 PM $384.45
-0.74%
$-- $9,203
Jun 10, 1 PM $395.38
-0.05%
$-- $8,321
Jun 10, 9 AM $390.31
+0.00%
$-- $7,683
Jun 10, 4 AM $392.64
+0.00%
$-- $7,089
Jun 9, 6 PM $392.62
+0.00%
$-- $6,886
Jun 9, 5 PM $389.71
+0.75%
$-- $6,379
Jun 9, 4 PM $389.11
-1.30%
$-- $6,785
Jun 9, 3 PM $397.14
-1.46%
$-- $5,364
Jun 9, 2 PM $407.45
-0.72%
$-- $3,617
Jun 8, 5 PM $406.2
+0.74%
$-- $2,852
Jun 8, 12 PM $397.41
+0.00%
$-- $1,114
Jun 8, 10 AM $395.02
+0.00%
$-- $719
Jun 8, 5 AM $392.52
+0.00%
$-- $1,198
Jun 7, 12 PM $395.57
+0.00%
$-- $1,443
Jun 7, 11 AM $395.54
+0.01%
$-- $1,438
Jun 6, 2 AM $389.5
+0.00%
$-- $9,540
Jun 5, 7 PM $394.73
+0.00%
$-- $9,154
Jun 5, 6 PM $394.17
-0.74%
$-- $9,082
Jun 5, 5 PM $397.39
-1.11%
$-- $8,532
Jun 5, 4 PM $407.46
+0.00%
$-- $6,745
Jun 5, 3 PM $408.65
+0.00%
$-- $6,544
Jun 5, 2 PM $412.58
-0.72%
$-- $7,501
Jun 5, 1 PM $418.57
-1.26%
$-- $7,790
Jun 5, 12 AM $418.39
+0.00%
$-- $4,632
Jun 4, 2 PM $423.9
-0.56%
$-- $6,099
Jun 4, 1 PM $420.86
+0.00%
$-- $7,980
Jun 3, 4 PM $421.52
+0.00%
$-- $7,930
Jun 3, 3 PM $423.91
+0.00%
$-- $7,535
Jun 3, 2 PM $434.89
+2.01%
$-- $12,651
Jun 3, 1 PM $426.05
+1.67%
$-- $10,756
Jun 3, 8 AM $420.4
+0.03%
$-- $7,953