Wrapped Tesla xStock Historical Data

wTSLAx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $426.29
+0.00%
$-- $9,115
Jun 2, 3 PM $428.72
+1.69%
$-- $8,715
Jun 2, 2 PM $429.6
+2.95%
$-- $3,393
Jun 2, 8 AM $417.47
+0.00%
$-- $3,511
Jun 2, 7 AM $414.54
+0.00%
$-- $3,497
Jun 2, 12 AM $417.24
+0.00%
$-- $3,448
Jun 1, 2 PM $424.57
-1.06%
$-- $2,565
Jun 1, 1 PM $429.07
+0.00%
$-- $2,130
Jun 1, 9 AM $433.95
+0.00%
$-- $1,432
May 31, 3 PM $440.05
+0.00%
$-- $928
May 31, 2 PM $439.44
+0.00%
$-- $830
May 31, 1 PM $438.06
+0.00%
$-- $605
May 29, 4 PM $433.78
+0.00%
$-- $2,173
May 29, 2 PM $435.29
+0.00%
$-- $921
May 28, 8 AM $431.83
+0.00%
$-- $9,770
May 28, 3 AM $434.86
+0.00%
$-- $9,668
May 27, 4 PM $437.91
+0.00%
$-- $8,176
May 27, 3 PM $443.48
+0.00%
$-- $7,274
May 27, 2 PM $437.96
+0.41%
$-- $6,726
May 23, 9 PM $429.12
+0.00%
$-- $2,654
May 23, 7 PM $426.05
+0.00%
$-- $3,057
May 23, 6 PM $426.03
+0.05%
$-- $3,052
May 23, 2 PM $422.78
+0.00%
$-- $3,054
May 22, 7 PM $423.93
+0.00%
$-- $2,974
May 22, 4 PM $429.41
+0.00%
$-- $3,249
May 22, 2 PM $426.23
+0.75%
$-- $3,229
May 22, 1 PM $420.02
+0.00%
$-- $4,898
May 21, 9 PM $416.97
+0.00%
$-- $5,433
May 21, 5 PM $417.22
+0.00%
$-- $5,570
May 21, 4 PM $417.41
+0.00%
$-- $5,434
May 21, 3 PM $413.76
+0.00%
$-- $5,460
May 21, 2 PM $410.75
-1.95%
$-- $4,995
May 21, 1 PM $418.89
-1.07%
$-- $3,306
May 21, 9 AM $423.36
+0.04%
$-- $4,562
May 21, 2 AM $420.15
+0.00%
$-- $4,544
May 20, 4 PM $411.84
+0.00%
$-- $6,055
May 20, 2 PM $408.61
-0.72%
$-- $13,724
May 19, 5 PM $406.18
+2.08%
$-- $16,592
May 19, 4 PM $400.84
+0.81%
$-- $14,360
May 19, 3 PM $402.04
+0.94%
$-- $12,066
May 19, 2 PM $400.66
-0.69%
$-- $5,649
May 19, 1 AM $409.47
+0.06%
$-- $1,746
May 18, 8 PM $414.42
+0.00%
$-- $2,014
May 18, 2 PM $416.14
+0.00%
$-- $1,711
May 18, 12 AM $420.02
+0.00%
$-- $503
May 16, 1 PM $417.52
+0.00%
$-- $2,309
May 16, 8 AM $420.14
+0.00%
$-- $3,371
May 16, 12 AM $420.01
+0.00%
$-- $5,753
May 15, 11 PM $420.72
+0.00%
$-- $5,634
May 15, 1 PM $431.06
+0.01%
$-- $9,432