Wrapped Tesla xStock Historical Data

wTSLAx Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $434.05
-0.68%
$-- $14,572
May 15, 6 AM $430.83
+0.00%
$-- $14,050
May 15, 5 AM $436.35
+0.00%
$-- $13,148
May 14, 7 PM $439.4
-1.93%
$-- $11,713
May 14, 6 PM $448.05
+0.00%
$-- $10,813
May 14, 1 PM $439.38
-2.24%
$-- $12,227
May 13, 7 PM $448.72
+0.00%
$-- $6,242
May 13, 3 PM $451.54
+1.25%
$-- $7,703
May 13, 2 PM $440.44
+1.26%
$-- $6,564
May 12, 7 PM $430.08
+0.00%
$-- $9,856
May 12, 5 PM $423.96
+0.00%
$-- $9,911
May 12, 4 PM $426.99
+0.00%
$-- $9,411
May 12, 3 PM $430.03
-0.78%
$-- $8,912
Download