IdeaCore Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
Today $ 3.92
+0.00%
$ 391.75 billion $ 5
Yesterday $ 3.89
-1.27%
$ 388.72 billion $ 7
Jul 14, 2026 $ 3.86
+2.45%
$ 385.53 billion $ 4
Jul 13, 2026 $ 3.78
-5.54%
$ 378.44 billion $ 6
Jul 12, 2026 $ 3.98
-3.07%
$ 398.23 billion $ 6
Jul 11, 2026 $ 3.95
+2.43%
$ 395.09 billion $ 5
Jul 10, 2026 $ 3.88
-2.33%
$ 388.31 billion $ 5
Jul 9, 2026 $ 3.92
+1.96%
$ 392.04 billion $ 5
Jul 8, 2026 $ 3.89
-2.68%
$ 389.07 billion $ 7
Jul 7, 2026 $ 3.88
-3.61%
$ 388.06 billion $ 6
Jul 6, 2026 $ 4.02
-0.55%
$ 402.61 billion $ 21
Jul 5, 2026 $ 3.91
-1.63%
$ 390.66 billion $ 4
Jul 4, 2026 $ 3.87
-2.23%
$ 386.82 billion $ 5
Jul 3, 2026 $ 4
+0.24%
$ 400.38 billion $ 11
Jul 2, 2026 $ 4.06
-0.30%
$ 405.62 billion $ 5
Jul 1, 2026 $ 4.02
-2.39%
$ 402.04 billion $ 5
Jun 30, 2026 $ 3.95
+0.02%
$ 394.54 billion $ 5
Jun 29, 2026 $ 3.95
-0.45%
$ 395.03 billion $ 5
Jun 28, 2026 $ 3.91
+0.29%
$ 391.22 billion $ 4
Jun 27, 2026 $ 3.84
-5.17%
$ 384.27 billion $ 6
Jun 26, 2026 $ 4.08
+6.02%
$ 408.41 billion $ 8
Jun 25, 2026 $ 3.89
-0.61%
$ 389.29 billion $ 6
Jun 24, 2026 $ 3.97
-1.52%
$ 397.26 billion $ 5
Jun 23, 2026 $ 4.04
+2.87%
$ 403.88 billion $ 6
Jun 22, 2026 $ 3.94
-2.12%
$ 394.05 billion $ 7
Jun 21, 2026 $ 4.03
-3.74%
$ 403.37 billion $ 6
Jun 20, 2026 $ 4.19
+2.03%
$ 418.73 billion $ 5
Jun 19, 2026 $ 4.12
+0.38%
$ 411.75 billion $ 6
Jun 18, 2026 $ 4.09
+2.38%
$ 409.16 billion $ 8
Jun 17, 2026 $ 3.92
-0.73%
$ 391.73 billion $ 5
Jun 16, 2026 $ 3.95
-0.08%
$ 395.3 billion $ 7
Jun 15, 2026 $ 3.86
-3.34%
$ 386.38 billion $ 4
Jun 14, 2026 $ 4.04
-1.96%
$ 404.28 billion $ 8
Jun 13, 2026 $ 4
-1.90%
$ 400.47 billion $ 8
Jun 12, 2026 $ 4.14
-0.27%
$ 413.69 billion $ 8
Jun 11, 2026 $ 4.17
+1.50%
$ 417.21 billion $ 14
Jun 10, 2026 $ 4.12
-4.58%
$ 411.95 billion $ 8
Jun 9, 2026 $ 4.35
-4.36%
$ 434.93 billion $ 8
Jun 8, 2026 $ 4.35
-2.17%
$ -- $ 3
Jun 7, 2026 $ 4.47
+0.53%
$ 446.64 billion $ 3
Jun 6, 2026 $ 4.41
+2.72%
$ 441.04 billion $ 8
Jun 5, 2026 $ 4.29
-5.91%
$ 429.36 billion $ 2
Jun 4, 2026 $ 4.37
+0.98%
$ 437.33 billion $ 4
Jun 3, 2026 $ 4.25
-3.94%
$ 425.46 billion $ 3
Jun 2, 2026 $ 4.43
+1.88%
$ 442.65 billion $ 4
Jun 1, 2026 $ 4.46
+2.37%
$ 446.09 billion $ 5
May 31, 2026 $ 4.38
-2.44%
$ 435.77 billion $ 4
May 30, 2026 $ 4.39
-1.75%
$ -- $ 5
May 29, 2026 $ 4.48
-0.53%
$ 447.93 billion $ 6
May 28, 2026 $ 4.52
+2.87%
$ 452.21 billion $ 9
Download