Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $4.28
+0.00%
$428.13 billion $0
Yesterday $4.28
-1.63%
$428.13 billion $0
Sep 25, 2026 $4.21
-3.52%
$421.48 billion $0
Sep 24, 2026 $4.23
+0.32%
$423.44 billion $1
Sep 23, 2026 $4.35
-0.92%
$-- $0
Sep 22, 2026 $4.5
+0.16%
$449.69 billion $0
Sep 21, 2026 $4.34
+0.00%
$434.01 billion $0
Sep 20, 2026 $4.33
-2.05%
$-- $1
Sep 19, 2026 $4.34
-1.68%
$433.92 billion $1
Sep 18, 2026 $4.28
-5.31%
$427.61 billion $1
Sep 17, 2026 $4.36
-2.12%
$436.3 billion $2
Sep 16, 2026 $4.38
-4.17%
$438.39 billion $1
Sep 15, 2026 $4.4
-1.83%
$439.7 billion $1
Sep 14, 2026 $4.33
-7.03%
$-- $1
Sep 13, 2026 $4.38
-1.02%
$438.03 billion $0
Sep 12, 2026 $4.36
+0.06%
$436.09 billion $0
Sep 11, 2026 $4.33
-4.62%
$433.41 billion $2
Sep 10, 2026 $4.41
+1.91%
$441.39 billion $1
Sep 9, 2026 $4.41
-0.51%
$440.66 billion $1
Sep 8, 2026 $4.49
-0.93%
$-- $1
Sep 7, 2026 $4.31
-7.67%
$431.4 billion $3
Sep 6, 2026 $4.28
-5.65%
$428.41 billion $1
Sep 5, 2026 $4.55
+3.41%
$454.64 billion $0
Sep 4, 2026 $4.27
-3.01%
$427.02 billion $2
Sep 3, 2026 $4.35
-8.54%
$435.35 billion $3
Sep 2, 2026 $4.61
-1.06%
$460.52 billion $1
Sep 1, 2026 $4.45
-2.84%
$-- $3
Aug 31, 2026 $4.44
+2.68%
$444.15 billion $3
Aug 30, 2026 $4.19
-2.39%
$-- $2
Aug 29, 2026 $4.14
-1.53%
$413.9 billion $1
Aug 28, 2026 $4.15
-4.02%
$-- $1
Aug 27, 2026 $4.18
-3.66%
$418.36 billion $1
Aug 26, 2026 $4.14
-3.78%
$-- $1
Aug 25, 2026 $4.16
-5.77%
$-- $0
Aug 24, 2026 $4.23
+1.92%
$423.19 billion $0
Aug 23, 2026 $4.07
-1.61%
$406.99 billion $0
Aug 22, 2026 $4.26
+5.48%
$426.23 billion $1
Aug 21, 2026 $4.12
-5.32%
$-- $1
Aug 20, 2026 $4.23
-1.01%
$423.07 billion $0
Aug 19, 2026 $4.04
-2.17%
$403.62 billion $1
Aug 18, 2026 $4.05
+1.76%
$405.23 billion $5
Aug 17, 2026 $4.1
+1.70%
$409.74 billion $1
Aug 16, 2026 $3.94
-2.78%
$394.37 billion $1
Aug 15, 2026 $3.91
-4.92%
$390.82 billion $2
Aug 14, 2026 $3.98
-3.07%
$398.2 billion $2
Aug 13, 2026 $4.18
+1.47%
$418.37 billion $2
Aug 12, 2026 $4
+3.14%
$399.5 billion $4
Aug 11, 2026 $3.91
-6.21%
$391.2 billion $8
Aug 10, 2026 $4.05
-0.48%
$404.96 billion $3
Aug 9, 2026 $4.06
+6.07%
$406.03 billion $4
Download