IdeaCore Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
Today $ 3.95
+0.00%
$ 394.57 billion $ 5
Yesterday $ 3.97
-1.52%
$ 397.26 billion $ 5
Jun 23, 2026 $ 4.04
+2.87%
$ 403.88 billion $ 6
Jun 22, 2026 $ 3.94
-2.12%
$ 394.05 billion $ 7
Jun 21, 2026 $ 4.03
-3.74%
$ 403.37 billion $ 6
Jun 20, 2026 $ 4.19
+2.03%
$ 418.73 billion $ 5
Jun 19, 2026 $ 4.12
+0.38%
$ 411.75 billion $ 6
Jun 18, 2026 $ 4.09
+2.38%
$ 409.16 billion $ 8
Jun 17, 2026 $ 3.92
-0.73%
$ 391.73 billion $ 5
Jun 16, 2026 $ 3.95
-0.08%
$ 395.3 billion $ 7
Jun 15, 2026 $ 3.86
-3.34%
$ 386.38 billion $ 4
Jun 14, 2026 $ 4.04
-1.96%
$ 404.28 billion $ 8
Jun 13, 2026 $ 4
-1.90%
$ 400.47 billion $ 8
Jun 12, 2026 $ 4.14
-0.27%
$ 413.69 billion $ 8
Jun 11, 2026 $ 4.17
+1.50%
$ 417.21 billion $ 14
Jun 10, 2026 $ 4.12
-4.58%
$ 411.95 billion $ 8
Jun 9, 2026 $ 4.35
-4.36%
$ 434.93 billion $ 8
Jun 8, 2026 $ 4.35
-2.17%
$ -- $ 3
Jun 7, 2026 $ 4.47
+0.53%
$ 446.64 billion $ 3
Jun 6, 2026 $ 4.41
+2.72%
$ 441.04 billion $ 8
Jun 5, 2026 $ 4.29
-5.91%
$ 429.36 billion $ 2
Jun 4, 2026 $ 4.37
+0.98%
$ 437.33 billion $ 4
Jun 3, 2026 $ 4.25
-3.94%
$ 425.46 billion $ 3
Jun 2, 2026 $ 4.43
+1.88%
$ 442.65 billion $ 4
Jun 1, 2026 $ 4.46
+2.37%
$ 446.09 billion $ 5
May 31, 2026 $ 4.38
-2.44%
$ 435.77 billion $ 4
May 30, 2026 $ 4.39
-1.75%
$ -- $ 5
May 29, 2026 $ 4.48
-0.53%
$ 447.93 billion $ 6
May 28, 2026 $ 4.52
+2.87%
$ 452.21 billion $ 9
May 27, 2026 $ 4.33
+1.99%
$ 433.4 billion $ 4
May 26, 2026 $ 4.26
-2.05%
$ 426.36 billion $ 4
May 25, 2026 $ 4.36
+1.05%
$ 436.32 billion $ 3
May 24, 2026 $ 4.39
+0.23%
$ 438.87 billion $ 5
May 23, 2026 $ 4.29
-2.28%
$ 428.76 billion $ 8
May 22, 2026 $ 4.33
+4.59%
$ 433.42 billion $ 5
May 21, 2026 $ 4.15
-3.10%
$ 415.33 billion $ 8
May 20, 2026 $ 4
-4.37%
$ 400.35 billion $ 5
May 19, 2026 $ 4.12
-4.46%
$ 411.93 billion $ 6
May 18, 2026 $ 4.22
-6.52%
$ 422.1 billion $ 4
May 17, 2026 $ 4.91
+5.02%
$ 490.85 billion $ 5
May 16, 2026 $ 3.98
-11.61%
$ 397.52 billion $ 3
May 15, 2026 $ 3.96
-14.05%
$ 396.29 billion $ 3
May 14, 2026 $ 4.42
+14.57%
$ -- $ 4
May 13, 2026 $ 4.07
+7.33%
$ 406.79 billion $ 3
May 12, 2026 $ 3.68
-5.93%
$ 367.93 billion $ 6
May 11, 2026 $ 3.85
-2.23%
$ 385.43 billion $ 16
May 10, 2026 $ 4.71
+5.83%
$ 470.68 billion $ 3
May 9, 2026 $ 4.39
-3.38%
$ 439.35 billion $ 4
May 8, 2026 $ 4.34
+2.13%
$ 434.4 billion $ 8
May 7, 2026 $ 4.13
+1.40%
$ 412.79 billion $ 2
Download