IdeaCore Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.9
+0.00%
$ 390.31 billion $ 3
Yesterday $ 3.9
-3.42%
$ 390.31 billion $ 3
Aug 4, 2026 $ 4
-4.74%
$ 400.33 billion $ 6
Aug 3, 2026 $ 4
-0.68%
$ 399.87 billion $ 3
Aug 2, 2026 $ 4.1
-2.26%
$ 410.46 billion $ 2
Aug 1, 2026 $ 4.08
+3.84%
$ 408.03 billion $ 2
Jul 31, 2026 $ 4.04
-0.27%
$ 398.54 billion $ 2
Jul 30, 2026 $ 3.92
-3.11%
$ 392.15 billion $ 1
Jul 29, 2026 $ 3.97
+0.46%
$ 397.06 billion $ 2
Jul 28, 2026 $ 3.98
+0.72%
$ 398.34 billion $ 2
Jul 27, 2026 $ 3.89
+0.91%
$ 389.36 billion $ 3
Jul 26, 2026 $ 3.75
-10.81%
$ 375.29 billion $ 2
Jul 25, 2026 $ 3.92
-5.51%
$ 392.24 billion $ 2
Jul 24, 2026 $ 3.95
-0.70%
$ 394.54 billion $ 3
Jul 23, 2026 $ 3.94
-1.55%
$ 393.64 billion $ 2
Jul 22, 2026 $ 3.98
-0.32%
$ 398 billion $ 3
Jul 21, 2026 $ 3.96
+3.57%
$ 395.69 billion $ 3
Jul 20, 2026 $ 3.87
-1.73%
$ 386.99 billion $ 3
Jul 19, 2026 $ 3.94
-2.55%
$ 393.93 billion $ 3
Jul 18, 2026 $ 4
+1.83%
$ 400.28 billion $ 5
Jul 17, 2026 $ 3.93
-1.55%
$ 392.99 billion $ 6
Jul 16, 2026 $ 3.92
-1.09%
$ 391.75 billion $ 5
Jul 15, 2026 $ 3.89
-1.27%
$ 388.72 billion $ 7
Jul 14, 2026 $ 3.86
+2.45%
$ 385.53 billion $ 4
Jul 13, 2026 $ 3.78
-5.54%
$ 378.44 billion $ 6
Jul 12, 2026 $ 3.98
-3.07%
$ 398.23 billion $ 6
Jul 11, 2026 $ 3.95
+2.43%
$ 395.09 billion $ 5
Jul 10, 2026 $ 3.88
-2.33%
$ 388.31 billion $ 5
Jul 9, 2026 $ 3.92
+1.96%
$ 392.04 billion $ 5
Jul 8, 2026 $ 3.89
-2.68%
$ 389.07 billion $ 7
Jul 7, 2026 $ 3.88
-3.61%
$ 388.06 billion $ 6
Jul 6, 2026 $ 4.02
-0.55%
$ 402.61 billion $ 21
Jul 5, 2026 $ 3.91
-1.63%
$ 390.66 billion $ 4
Jul 4, 2026 $ 3.87
-2.23%
$ 386.82 billion $ 5
Jul 3, 2026 $ 4
+0.24%
$ 400.38 billion $ 11
Jul 2, 2026 $ 4.06
-0.30%
$ 405.62 billion $ 5
Jul 1, 2026 $ 4.02
-2.39%
$ 402.04 billion $ 5
Jun 30, 2026 $ 3.95
+0.02%
$ 394.54 billion $ 5
Jun 29, 2026 $ 3.95
-0.45%
$ 395.03 billion $ 5
Jun 28, 2026 $ 3.91
+0.29%
$ 391.22 billion $ 4
Jun 27, 2026 $ 3.84
-5.17%
$ 384.27 billion $ 6
Jun 26, 2026 $ 4.08
+6.02%
$ 408.41 billion $ 8
Jun 25, 2026 $ 3.89
-0.61%
$ 389.29 billion $ 6
Jun 24, 2026 $ 3.97
-1.52%
$ 397.26 billion $ 5
Jun 23, 2026 $ 4.04
+2.87%
$ 403.88 billion $ 6
Jun 22, 2026 $ 3.94
-2.12%
$ 394.05 billion $ 7
Jun 21, 2026 $ 4.03
-3.74%
$ 403.37 billion $ 6
Jun 20, 2026 $ 4.19
+2.03%
$ 418.73 billion $ 5
Jun 19, 2026 $ 4.12
+0.38%
$ 411.75 billion $ 6
Jun 18, 2026 $ 4.09
+2.38%
$ 409.16 billion $ 8
Download