IdeaCore Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
Today $ 4.59
+0.00%
$ 459.07 billion $ 5
Yesterday $ 4.38
-2.44%
$ 435.77 billion $ 4
May 30, 2026 $ 4.39
-1.75%
$ -- $ 5
May 29, 2026 $ 4.48
-0.53%
$ 447.93 billion $ 6
May 28, 2026 $ 4.52
+2.87%
$ 452.21 billion $ 9
May 27, 2026 $ 4.33
+1.99%
$ 433.4 billion $ 4
May 26, 2026 $ 4.26
-2.05%
$ 426.36 billion $ 4
May 25, 2026 $ 4.36
+1.05%
$ 436.32 billion $ 3
May 24, 2026 $ 4.39
+0.23%
$ 438.87 billion $ 5
May 23, 2026 $ 4.29
-2.28%
$ 428.76 billion $ 8
May 22, 2026 $ 4.33
+4.59%
$ 433.42 billion $ 5
May 21, 2026 $ 4.15
-3.10%
$ 415.33 billion $ 8
May 20, 2026 $ 4
-4.37%
$ 400.35 billion $ 5
May 19, 2026 $ 4.12
-4.46%
$ 411.93 billion $ 6
May 18, 2026 $ 4.22
-6.52%
$ 422.1 billion $ 4
May 17, 2026 $ 4.91
+5.02%
$ 490.85 billion $ 5
May 16, 2026 $ 3.98
-11.61%
$ 397.52 billion $ 3
May 15, 2026 $ 3.96
-14.05%
$ 396.29 billion $ 3
May 14, 2026 $ 4.42
+14.57%
$ -- $ 4
May 13, 2026 $ 4.07
+7.33%
$ 406.79 billion $ 3
May 12, 2026 $ 3.68
-5.93%
$ 367.93 billion $ 6
May 11, 2026 $ 3.85
-2.23%
$ 385.43 billion $ 16
May 10, 2026 $ 4.71
+5.83%
$ 470.68 billion $ 3
May 9, 2026 $ 4.39
-3.38%
$ 439.35 billion $ 4
May 8, 2026 $ 4.34
+2.13%
$ 434.4 billion $ 8
May 7, 2026 $ 4.13
+1.40%
$ 412.79 billion $ 2
May 6, 2026 $ 4.6
+12.38%
$ 459.96 billion $ 5
May 5, 2026 $ 4.16
-10.60%
$ 415.51 billion $ 4
May 4, 2026 $ 4.49
+2.77%
$ 449.47 billion $ 4
May 3, 2026 $ 4.29
+10.73%
$ 428.98 billion $ 4
May 2, 2026 $ 3.87
-6.43%
$ 387.42 billion $ 4
May 1, 2026 $ 4.17
-7.46%
$ 417.29 billion $ 5
Apr 30, 2026 $ 5.35
+36.93%
$ -- $ 6
Apr 29, 2026 $ 3.94
-7.21%
$ 394.19 billion $ 3
Apr 28, 2026 $ 4.14
-4.03%
$ 424.8 billion $ 4
Apr 27, 2026 $ 4.17
-7.34%
$ 417.48 billion $ 4
Apr 26, 2026 $ 4.36
+0.25%
$ 435.69 billion $ 2
Apr 25, 2026 $ 4.23
-3.11%
$ 423.19 billion $ 7
Apr 24, 2026 $ 4.31
+1.88%
$ 431.29 billion $ 4
Apr 23, 2026 $ 4.22
-2.92%
$ 422.35 billion $ 5
Apr 22, 2026 $ 4.29
+0.62%
$ 428.85 billion $ 2
Apr 21, 2026 $ 4.22
+3.79%
$ 422.06 billion $ 3
Apr 20, 2026 $ 4.21
+5.43%
$ 421.44 billion $ 4
Apr 19, 2026 $ 4
+1.36%
$ 400.05 billion $ 7
Apr 18, 2026 $ 4.02
+3.49%
$ 402.14 billion $ 3
Apr 17, 2026 $ 3.99
+0.68%
$ 399.36 billion $ 3
Apr 16, 2026 $ 3.99
-0.68%
$ 399.28 billion $ 5
Apr 15, 2026 $ 4.03
-0.68%
$ 402.59 billion $ 5
Apr 14, 2026 $ 3.97
+3.58%
$ 397.11 billion $ 11
Apr 13, 2026 $ 3.84
-1.20%
$ 383.77 billion $ 17
Download