IdeaCore Historical Data
IDEA
| Date | | | ||
|---|---|---|---|---|
| Today | $4.29 | +0.00% | ||
| Yesterday | $4.16 | -5.77% | ||
| Aug 24, 2026 | $4.23 | +1.92% | ||
| Aug 23, 2026 | $4.07 | -1.61% | ||
| Aug 22, 2026 | $4.26 | +5.48% | ||
| Aug 21, 2026 | $4.12 | -5.32% | ||
| Aug 20, 2026 | $4.23 | -1.01% | ||
| Aug 19, 2026 | $4.04 | -2.17% | ||
| Aug 18, 2026 | $4.05 | +1.76% | ||
| Aug 17, 2026 | $4.1 | +1.70% | ||
| Aug 16, 2026 | $3.94 | -2.78% | ||
| Aug 15, 2026 | $3.91 | -4.92% | ||
| Aug 14, 2026 | $3.98 | -3.07% | ||
| Aug 13, 2026 | $4.18 | +1.47% | ||
| Aug 12, 2026 | $4 | +3.14% | ||
| Aug 11, 2026 | $3.91 | -6.21% | ||
| Aug 10, 2026 | $4.05 | -0.48% | ||
| Aug 9, 2026 | $4.06 | +6.07% | ||
| Aug 8, 2026 | $3.91 | +1.85% | ||
| Aug 7, 2026 | $3.85 | -2.11% | ||
| Aug 6, 2026 | $3.99 | -1.71% | ||
| Aug 5, 2026 | $3.9 | -3.42% | ||
| Aug 4, 2026 | $4 | -4.74% | ||
| Aug 3, 2026 | $4 | -0.68% | ||
| Aug 2, 2026 | $4.1 | -2.26% | ||
| Aug 1, 2026 | $4.08 | +3.84% | ||
| Jul 31, 2026 | $4.04 | -0.27% | ||
| Jul 30, 2026 | $3.92 | -3.11% | ||
| Jul 29, 2026 | $3.97 | +0.46% | ||
| Jul 28, 2026 | $3.98 | +0.72% | ||
| Jul 27, 2026 | $3.89 | +0.91% | ||
| Jul 26, 2026 | $3.75 | -10.81% | ||
| Jul 25, 2026 | $3.92 | -5.51% | ||
| Jul 24, 2026 | $3.95 | -0.70% | ||
| Jul 23, 2026 | $3.94 | -1.55% | ||
| Jul 22, 2026 | $3.98 | -0.32% | ||
| Jul 21, 2026 | $3.96 | +3.57% | ||
| Jul 20, 2026 | $3.87 | -1.73% | ||
| Jul 19, 2026 | $3.94 | -2.55% | ||
| Jul 18, 2026 | $4 | +1.83% | ||
| Jul 17, 2026 | $3.93 | -1.55% | ||
| Jul 16, 2026 | $3.92 | -1.09% | ||
| Jul 15, 2026 | $3.89 | -1.27% | ||
| Jul 14, 2026 | $3.86 | +2.45% | ||
| Jul 13, 2026 | $3.78 | -5.54% | ||
| Jul 12, 2026 | $3.98 | -3.07% | ||
| Jul 11, 2026 | $3.95 | +2.43% | ||
| Jul 10, 2026 | $3.88 | -2.33% | ||
| Jul 9, 2026 | $3.92 | +1.96% | ||
| Jul 8, 2026 | $3.89 | -2.68% | ||
Previous Next