IdeaCore Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
May 4 $ 4.39
+0.46%
$ 470.68 billion $ 19
Apr 27 $ 3.87
-14.01%
$ 428.98 billion $ 6
Apr 20 $ 4.23
+5.86%
$ 435.69 billion $ 26
Apr 13 $ 4.02
+3.53%
$ 400.05 billion $ 44
Apr 6 $ 4
-0.77%
$ 388.8 billion $ 34
Mar 30 $ 3.9
-5.44%
$ 408.41 billion $ 50
Mar 23 $ 4.21
+1.80%
$ 399.58 billion $ 37
Mar 16 $ 4.13
-6.35%
$ 413.31 billion $ 50
Mar 9 $ 4.19
-7.96%
$ 413.94 billion $ 41
Mar 2 $ 4.63
+4.12%
$ 443.64 billion $ 35
Feb 23 $ 4.48
-7.90%
$ 447.93 billion $ 36
Feb 16 $ 4.66
+17.63%
$ 483.47 billion $ 11
Feb 9 $ 3.98
-2.46%
$ 400.12 billion $ 14
Feb 2 $ 3.86
+4.41%
$ 415.05 billion $ 13
Jan 26 $ 3.81
-10.85%
$ -- $ 31
Jan 19 $ 4.19
+3.76%
$ -- $ 25
Jan 12 $ 4.14
-1.36%
$ 415.63 billion $ 49
Jan 5 $ 4.18
-21.65%
$ 423.4 billion $ 37
Dec 29 $ 4.61
+1.18%
$ -- $ 52
Download