IdeaCore Historical Data

IDEA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 3.94
-1.31%
$ 393.63 billion $ 8
Apr 5, 7 AM $ 3.93
+0.00%
$ 392.58 billion $ 8
Apr 5, 5 AM $ 3.98
-0.49%
$ 397.96 billion $ 9
Apr 5, 4 AM $ 4
-0.87%
$ 399.61 billion $ 9
Apr 5, 3 AM $ 4.04
+2.14%
$ 403.9 billion $ 9
Apr 4, 10 PM $ 3.9
-1.52%
$ 390.31 billion $ 9
Apr 4, 9 PM $ 3.99
-4.76%
$ 398.86 billion $ 9
Apr 4, 6 PM $ 4.12
+0.85%
$ 412.16 billion $ 9
Apr 4, 5 PM $ 3.96
+0.00%
$ 395.87 billion $ 9
Apr 4, 1 PM $ 4.06
+6.09%
$ 405.89 billion $ 9
Apr 4, 12 PM $ 3.86
+0.00%
$ 385.54 billion $ 5
Apr 4, 11 AM $ 3.85
-2.01%
$ 384.6 billion $ 5
Apr 4, 9 AM $ 3.86
-0.23%
$ 386.31 billion $ 6
Apr 4, 8 AM $ 3.82
-0.06%
$ 382.5 billion $ 5
Apr 4, 7 AM $ 3.82
-0.67%
$ 381.55 billion $ 5
Apr 4, 6 AM $ 3.91
+2.11%
$ 390.87 billion $ 5
Apr 4, 5 AM $ 3.86
-1.73%
$ 385.66 billion $ 6
Apr 4, 4 AM $ 4.05
+0.22%
$ 404.85 billion $ 6
Apr 4, 3 AM $ 3.99
+1.97%
$ 399.38 billion $ 6
Apr 4, 2 AM $ 4.02
+0.00%
$ 401.83 billion $ 13
Apr 4, 1 AM $ 4.03
+2.98%
$ 403.15 billion $ 12
Apr 3, 9 PM $ 3.82
-0.57%
$ 382.07 billion $ 12
Apr 3, 8 PM $ 3.89
+1.13%
$ 389.16 billion $ 11
Apr 3, 7 PM $ 3.88
-0.80%
$ 387.93 billion $ 12
Apr 3, 6 PM $ 3.97
+0.91%
$ 396.54 billion $ 13
Apr 3, 5 PM $ 3.86
-0.33%
$ 386.49 billion $ 13
Apr 3, 4 PM $ 3.93
-0.63%
$ 393.21 billion $ 13
Apr 3, 2 PM $ 3.85
+0.00%
$ 385.26 billion $ 13
Apr 3, 11 AM $ 3.86
-0.93%
$ 385.97 billion $ 6
Apr 3, 10 AM $ 3.92
-0.44%
$ 392.36 billion $ 6
Apr 3, 9 AM $ 3.87
-1.15%
$ 387.21 billion $ 6
Apr 3, 8 AM $ 3.93
-0.40%
$ 392.62 billion $ 6
Apr 3, 7 AM $ 3.95
-3.37%
$ 395.22 billion $ 6
Apr 3, 6 AM $ 3.96
-1.73%
$ 395.86 billion $ 8
Apr 3, 5 AM $ 4.02
-0.33%
$ 401.51 billion $ 8
Apr 3, 2 AM $ 4.1
+4.04%
$ 410.14 billion $ 9
Apr 2, 10 PM $ 3.84
+0.00%
$ 384.28 billion $ 8
Apr 2, 9 PM $ 3.87
-1.00%
$ 386.91 billion $ 8
Apr 2, 8 PM $ 3.93
-2.24%
$ 392.67 billion $ 8
Apr 2, 7 PM $ 3.77
+0.00%
$ 376.79 billion $ 9
Apr 2, 6 PM $ 3.78
-2.94%
$ 378.05 billion $ 8
Apr 2, 3 PM $ 3.91
+0.00%
$ 390.83 billion $ 8
Apr 2, 2 PM $ 3.98
+2.63%
$ 397.67 billion $ 9
Apr 2, 12 PM $ 3.96
+0.00%
$ 395.96 billion $ 8
Apr 2, 11 AM $ 3.71
+0.00%
$ 371.27 billion $ 8
Apr 2, 10 AM $ 3.77
+0.00%
$ 376.89 billion $ 8
Apr 2, 9 AM $ 3.87
+0.00%
$ 386.56 billion $ 8
Apr 2, 8 AM $ 3.8
-1.54%
$ 380.39 billion $ 9
Apr 2, 7 AM $ 3.91
-1.94%
$ 390.99 billion $ 9
Apr 2, 4 AM $ 3.9
+0.00%
$ 390.3 billion $ 7