IdeaCore Historical Data

IDEA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 3.96
-0.12%
$ 396.03 billion $ 4
Jun 20, 3 PM $ 3.94
-0.80%
$ 394.35 billion $ 4
Jun 20, 12 PM $ 3.95
+0.00%
$ 395.06 billion $ 4
Jun 20, 10 AM $ 3.97
-1.12%
$ 396.64 billion $ 5
Jun 20, 9 AM $ 4.01
+1.53%
$ 400.78 billion $ 6
Jun 20, 8 AM $ 3.98
+0.00%
$ 398.47 billion $ 5
Jun 20, 7 AM $ 4.01
-0.41%
$ 401.16 billion $ 5
Jun 20, 4 AM $ 4.09
+0.00%
$ 409.31 billion $ 6
Jun 20, 1 AM $ 4.05
+0.00%
$ 404.59 billion $ 6
Jun 20, 12 AM $ 4.04
-1.51%
$ 404.19 billion $ 3
Jun 19, 11 PM $ 4.12
+0.00%
$ 411.75 billion $ 6
Jun 19, 7 PM $ 4.04
+0.69%
$ 404.45 billion $ 5
Jun 19, 5 PM $ 3.97
+0.00%
$ 397.03 billion $ 5
Jun 19, 4 PM $ 3.96
+0.00%
$ 396.4 billion $ 5
Jun 19, 3 PM $ 3.91
-1.41%
$ 390.85 billion $ 5
Jun 19, 2 PM $ 3.9
+0.00%
$ 390.41 billion $ 6
Jun 19, 1 PM $ 3.89
+0.00%
$ 389.11 billion $ 8
Jun 19, 12 PM $ 3.92
-0.83%
$ 392.32 billion $ 8
Jun 19, 11 AM $ 3.97
+0.44%
$ 396.72 billion $ 8
Jun 19, 10 AM $ 3.95
+0.62%
$ 394.91 billion $ 8
Jun 19, 9 AM $ 3.96
-1.98%
$ 396.38 billion $ 8
Jun 19, 8 AM $ 4.1
+1.86%
$ 409.7 billion $ 8
Jun 19, 7 AM $ 4.06
-0.85%
$ 405.55 billion $ 7
Jun 19, 6 AM $ 4.09
-0.76%
$ 408.64 billion $ 8
Jun 19, 5 AM $ 4.17
+1.41%
$ 417.12 billion $ 8
Jun 19, 4 AM $ 4.13
+0.00%
$ 412.68 billion $ 8
Jun 19, 2 AM $ 4.09
+0.00%
$ -- $ 8
Jun 19, 1 AM $ 4.17
+1.62%
$ 416.85 billion $ 8
Jun 18, 11 PM $ 4.09
+0.00%
$ 409.16 billion $ 8
Jun 18, 6 PM $ 3.98
+1.78%
$ 397.65 billion $ 8
Jun 18, 3 PM $ 3.91
+0.00%
$ 390.63 billion $ 8
Jun 18, 2 PM $ 3.85
-2.93%
$ 384.88 billion $ 8
Jun 18, 1 PM $ 3.97
+0.84%
$ 397.09 billion $ 8
Jun 18, 12 PM $ 3.93
+0.85%
$ 393.38 billion $ 6
Jun 18, 11 AM $ 3.91
+0.71%
$ 391.31 billion $ 6
Jun 18, 10 AM $ 3.84
-0.84%
$ 383.85 billion $ 5
Jun 18, 9 AM $ 3.88
+0.20%
$ 387.5 billion $ 5
Jun 18, 8 AM $ 3.88
-1.15%
$ 387.73 billion $ 5
Jun 18, 7 AM $ 3.94
-0.22%
$ 393.66 billion $ 5
Jun 18, 5 AM $ 4.12
+1.83%
$ 412.26 billion $ 5
Jun 18, 2 AM $ 3.98
-0.82%
$ 397.7 billion $ 5
Jun 18, 1 AM $ 4.01
-3.64%
$ 401.12 billion $ 5
Jun 18, 12 AM $ 4.19
+4.72%
$ 418.52 billion $ 5
Jun 17, 11 PM $ 3.92
+0.00%
$ 391.73 billion $ 5
Jun 17, 7 PM $ 3.91
+0.00%
$ 390.99 billion $ 5
Jun 17, 6 PM $ 3.85
-0.86%
$ 384.91 billion $ 5
Jun 17, 5 PM $ 3.84
-1.82%
$ 383.69 billion $ 5
Jun 17, 4 PM $ 3.97
+2.83%
$ 396.56 billion $ 5
Jun 17, 3 PM $ 3.91
+1.63%
$ 391.03 billion $ 5
Jun 17, 2 PM $ 3.91
+1.70%
$ 391.29 billion $ 5