IdeaCore Historical Data

IDEA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 3.92
+1.71%
$ 392.36 billion $ 5
Jun 17, 11 AM $ 3.92
+0.00%
$ 392.06 billion $ 5
Jun 17, 10 AM $ 3.94
-0.98%
$ 394.1 billion $ 5
Jun 17, 9 AM $ 4.01
-3.05%
$ 401.34 billion $ 5
Jun 17, 6 AM $ 4.01
-3.40%
$ 401.11 billion $ 6
Jun 17, 5 AM $ 4.11
+1.96%
$ 411.12 billion $ 6
Jun 17, 4 AM $ 4.12
+0.00%
$ 412.15 billion $ 6
Jun 17, 12 AM $ 4.05
+2.74%
$ 405.4 billion $ 7
Jun 16, 11 PM $ 3.95
+2.30%
$ 395.3 billion $ 7
Jun 16, 10 PM $ 3.88
-1.32%
$ 387.61 billion $ 7
Jun 16, 9 PM $ 3.95
+0.65%
$ 394.99 billion $ 7
Jun 16, 7 PM $ 3.95
-0.47%
$ 395.49 billion $ 8
Jun 16, 6 PM $ 4
-1.72%
$ 399.62 billion $ 7
Jun 16, 5 PM $ 3.99
-1.96%
$ 399.02 billion $ 8
Jun 16, 4 PM $ 3.98
-1.90%
$ 397.89 billion $ 7
Jun 16, 2 PM $ 4
-1.07%
$ 400.41 billion $ 7
Jun 16, 1 PM $ 3.99
-0.59%
$ 401.13 billion $ 7
Jun 16, 12 PM $ 4.07
+0.68%
$ 406.91 billion $ 7
Jun 16, 11 AM $ 4.04
+0.71%
$ 404.13 billion $ 7
Jun 16, 8 AM $ 4.1
+1.67%
$ 410.18 billion $ 7
Jun 16, 7 AM $ 4.04
-2.80%
$ 403.76 billion $ 7
Jun 16, 6 AM $ 4.16
+1.94%
$ 415.61 billion $ 6
Jun 16, 5 AM $ 4
-0.81%
$ 399.82 billion $ 6
Jun 16, 4 AM $ 4.05
+0.20%
$ 405.01 billion $ 6
Jun 16, 3 AM $ 4.08
-1.55%
$ 407.51 billion $ 6
Jun 16, 2 AM $ 4.02
-0.94%
$ 401.91 billion $ 5
Jun 16, 1 AM $ 4.09
-2.19%
$ 408.51 billion $ 5
Jun 16, 12 AM $ 4.21
+6.32%
$ 420.64 billion $ 6
Jun 15, 11 PM $ 3.86
-1.13%
$ 386.38 billion $ 4
Jun 15, 10 PM $ 3.94
-1.63%
$ 394.08 billion $ 4
Jun 15, 9 PM $ 4.04
-0.50%
$ 403.67 billion $ 4
Jun 15, 8 PM $ 4.11
-0.30%
$ 411.45 billion $ 4
Jun 15, 11 AM $ 4.09
+0.00%
$ 408.69 billion $ 6
Jun 15, 10 AM $ 4.16
+2.45%
$ 415.59 billion $ 6
Jun 15, 9 AM $ 4.07
-0.54%
$ 407.15 billion $ 7
Jun 15, 8 AM $ 4.12
-1.46%
$ 411.67 billion $ 7
Jun 15, 6 AM $ 4.25
-1.01%
$ 424.64 billion $ 8
Jun 15, 5 AM $ 4.32
+1.12%
$ 431.72 billion $ 8
Jun 15, 4 AM $ 4.19
-2.42%
$ 418.87 billion $ 8
Jun 15, 3 AM $ 4.22
-1.41%
$ 421.69 billion $ 8
Jun 15, 2 AM $ 4.12
+0.00%
$ 412.21 billion $ 9
Jun 15, 1 AM $ 4.13
+3.34%
$ 412.83 billion $ 8
Jun 15, 12 AM $ 3.93
-1.65%
$ 393.11 billion $ 7
Jun 14, 11 PM $ 4.04
+0.80%
$ 404.28 billion $ 8
Jun 14, 10 PM $ 4.02
+0.00%
$ 402.44 billion $ 8
Jun 14, 9 PM $ 4.05
+0.00%
$ 404.5 billion $ 9
Jun 14, 8 PM $ 4.06
-0.34%
$ 405.65 billion $ 9
Jun 14, 7 PM $ 4.11
-1.22%
$ 410.67 billion $ 10
Jun 14, 6 PM $ 4.07
-2.31%
$ 406.56 billion $ 10
Jun 14, 5 PM $ 4.12
+0.38%
$ 411.8 billion $ 11