IdeaCore Historical Data

IDEA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 4.12
+0.38%
$ 411.8 billion $ 11
Jun 14, 4 PM $ 4.12
-2.00%
$ 412.36 billion $ 11
Jun 14, 3 PM $ 4.22
+0.35%
$ 421.63 billion $ 11
Jun 14, 2 PM $ 4.12
+0.25%
$ 412.46 billion $ 11
Jun 14, 1 PM $ 4.16
+0.60%
$ 416.42 billion $ 11
Jun 14, 12 PM $ 4.18
+2.04%
$ 417.77 billion $ 11
Jun 14, 11 AM $ 4.12
-0.71%
$ 412.28 billion $ 10
Jun 14, 10 AM $ 4.16
-0.35%
$ 416.18 billion $ 11
Jun 14, 9 AM $ 4.1
-1.17%
$ 410.34 billion $ 10
Jun 14, 8 AM $ 4.1
-0.06%
$ 410.03 billion $ 10
Jun 14, 7 AM $ 4.14
-0.74%
$ 414.28 billion $ 9
Jun 14, 6 AM $ 4.2
-1.53%
$ 420.15 billion $ 10
Jun 14, 5 AM $ 4.22
+0.86%
$ 421.72 billion $ 10
Jun 14, 4 AM $ 4.24
+1.52%
$ 423.78 billion $ 9
Jun 14, 3 AM $ 4.2
+0.25%
$ 419.51 billion $ 9
Jun 14, 2 AM $ 4.2
+4.16%
$ 420.19 billion $ 9
Jun 14, 1 AM $ 4.09
+1.01%
$ 408.78 billion $ 8
Jun 14, 12 AM $ 4.09
-0.71%
$ 409.47 billion $ 8
Jun 13, 11 PM $ 4
-2.25%
$ 400.47 billion $ 8
Jun 13, 10 PM $ 4.11
-0.69%
$ 410.73 billion $ 8
Jun 13, 9 PM $ 4.13
-0.91%
$ 413.18 billion $ 8
Jun 13, 8 PM $ 4.19
+0.03%
$ 418.79 billion $ 8
Jun 13, 7 PM $ 4.21
+2.31%
$ 421.09 billion $ 8
Jun 13, 6 PM $ 4.13
-1.77%
$ 412.6 billion $ 7
Jun 13, 5 PM $ 4.22
+2.41%
$ 422.47 billion $ 7
Jun 13, 4 PM $ 4.19
+1.47%
$ 418.54 billion $ 7
Jun 13, 3 PM $ 4.16
-2.11%
$ 415.53 billion $ 7
Jun 13, 2 PM $ 4.18
-0.07%
$ 418.2 billion $ 7
Jun 13, 1 PM $ 4.24
+1.16%
$ 423.65 billion $ 7
Jun 13, 12 PM $ 4.21
+0.15%
$ 420.63 billion $ 7
Jun 13, 11 AM $ 4.22
-0.78%
$ 422.2 billion $ 7
Jun 13, 10 AM $ 4.17
-0.64%
$ 417.06 billion $ 8
Jun 13, 9 AM $ 4.21
-1.44%
$ 421.39 billion $ 8
Jun 13, 7 AM $ 4.43
+0.00%
$ 443.39 billion $ 9
Jun 13, 5 AM $ 4.32
-1.47%
$ 431.92 billion $ 10
Jun 13, 3 AM $ 4.42
+4.88%
$ 441.73 billion $ 10
Jun 13, 2 AM $ 4.23
+1.78%
$ 423.14 billion $ 9
Jun 13, 1 AM $ 4.22
+2.05%
$ 421.98 billion $ 8
Jun 13, 12 AM $ 4.19
+2.57%
$ 418.73 billion $ 8
Jun 12, 11 PM $ 4.14
+0.82%
$ 413.69 billion $ 8
Jun 12, 10 PM $ 4.12
-3.83%
$ 412.29 billion $ 8
Jun 12, 9 PM $ 4.21
+0.71%
$ 420.73 billion $ 9
Jun 12, 8 PM $ 4.19
-1.76%
$ 419.28 billion $ 8
Jun 12, 7 PM $ 4.27
+1.10%
$ 426.81 billion $ 9
Jun 12, 6 PM $ 4.27
+0.11%
$ 427.46 billion $ 9
Jun 12, 5 PM $ 4.21
-0.31%
$ 421.33 billion $ 9
Jun 12, 4 PM $ 4.29
+0.00%
$ 429.45 billion $ 9
Jun 12, 3 PM $ 4.33
+0.00%
$ 432.68 billion $ 8
Jun 12, 2 PM $ 4.21
-2.98%
$ 420.67 billion $ 9
Jun 12, 1 PM $ 4.26
-0.83%
$ 425.72 billion $ 8