IdeaCore Historical Data

IDEA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 4.26
-0.83%
$ 425.72 billion $ 8
Jun 12, 12 PM $ 4.31
+0.23%
$ 431.27 billion $ 9
Jun 12, 11 AM $ 4.33
-1.19%
$ 432.5 billion $ 9
Jun 12, 10 AM $ 4.29
+1.30%
$ 429.36 billion $ 9
Jun 12, 9 AM $ 4.23
-0.58%
$ 422.64 billion $ 15
Jun 12, 8 AM $ 4.34
+2.46%
$ 434.02 billion $ 15
Jun 12, 7 AM $ 4.27
+1.60%
$ 426.65 billion $ 14
Jun 12, 6 AM $ 4.21
+0.84%
$ 420.64 billion $ 14
Jun 12, 5 AM $ 4.22
-2.51%
$ 422.13 billion $ 14
Jun 12, 4 AM $ 4.33
+3.27%
$ 432.91 billion $ 14
Jun 12, 3 AM $ 4.22
+0.00%
$ 421.91 billion $ 14
Jun 12, 1 AM $ 4.24
+0.60%
$ 424.1 billion $ 15
Jun 12, 12 AM $ 4.25
+2.54%
$ 425.34 billion $ 14
Jun 11, 11 PM $ 4.17
-0.57%
$ 417.21 billion $ 14
Jun 11, 10 PM $ 4.22
-2.19%
$ 422.42 billion $ 14
Jun 11, 9 PM $ 4.3
+1.58%
$ 429.81 billion $ 14
Jun 11, 8 PM $ 4.25
+2.25%
$ 424.86 billion $ 14
Jun 11, 7 PM $ 4.21
-0.10%
$ 420.57 billion $ 13
Jun 11, 6 PM $ 4.28
+1.36%
$ 427.81 billion $ 13
Jun 11, 5 PM $ 4.19
-1.37%
$ 418.77 billion $ 14
Jun 11, 4 PM $ 4.15
-1.01%
$ 415 billion $ 13
Jun 11, 3 PM $ 4.22
+0.00%
$ 422.29 billion $ 13
Jun 11, 1 PM $ 4.25
-2.79%
$ 424.56 billion $ 14
Jun 11, 12 PM $ 4.43
+1.97%
$ 442.71 billion $ 14
Jun 11, 11 AM $ 4.3
-1.82%
$ 430.43 billion $ 13
Jun 11, 10 AM $ 4.41
-4.47%
$ 441.07 billion $ 13
Jun 11, 9 AM $ 4.7
+12.95%
$ 470.2 billion $ 15
Jun 11, 7 AM $ 4.11
-0.22%
$ 411.03 billion $ 8
Jun 11, 6 AM $ 4.17
+0.66%
$ 417.48 billion $ 7
Jun 11, 5 AM $ 4.22
+0.13%
$ 421.74 billion $ 7
Jun 11, 4 AM $ 4.14
-2.01%
$ 413.58 billion $ 7
Jun 11, 3 AM $ 4.28
+3.41%
$ 428.07 billion $ 8
Jun 11, 2 AM $ 4.16
-0.59%
$ 416.45 billion $ 8
Jun 11, 12 AM $ 4.24
+3.22%
$ 424.27 billion $ 8
Jun 10, 11 PM $ 4.12
+0.59%
$ 411.95 billion $ 8
Jun 10, 10 PM $ 4.1
-1.51%
$ 410.35 billion $ 7
Jun 10, 9 PM $ 4.2
+0.00%
$ 419.72 billion $ 8
Jun 10, 8 PM $ 4.22
-0.23%
$ 421.95 billion $ 8
Jun 10, 7 PM $ 4.24
-2.57%
$ 424.44 billion $ 8
Jun 10, 5 PM $ 4.26
+0.00%
$ 425.86 billion $ 8
Jun 10, 3 PM $ 4.21
-0.02%
$ 421.36 billion $ 8
Jun 10, 1 PM $ 4.22
-0.93%
$ 421.63 billion $ 8
Jun 10, 12 PM $ 4.31
+1.80%
$ 431.22 billion $ 8
Jun 10, 11 AM $ 4.3
+1.17%
$ 430.29 billion $ 8
Jun 10, 10 AM $ 4.26
-0.40%
$ 425.95 billion $ 7
Jun 10, 9 AM $ 4.31
-0.81%
$ 431.45 billion $ 11
Jun 10, 8 AM $ 4.36
+0.00%
$ 436.21 billion $ 11
Jun 10, 7 AM $ 4.27
+0.00%
$ 426.59 billion $ 11
Jun 10, 6 AM $ 4.3
-0.05%
$ 430.02 billion $ 11
Jun 10, 5 AM $ 4.38
+0.00%
$ 438.4 billion $ 11