IdeaCore Historical Data

IDEA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 4.02
-1.05%
$ 402.08 billion $ 4
Mar 27, 10 AM $ 4.04
-0.64%
$ 404.49 billion $ 3
Mar 27, 9 AM $ 4.12
-1.10%
$ 412.49 billion $ 3
Mar 27, 8 AM $ 4.18
-1.56%
$ 417.72 billion $ 10
Mar 27, 7 AM $ 4.27
-0.33%
$ 426.83 billion $ 10
Mar 27, 3 AM $ 4.22
+0.00%
$ 422.18 billion $ 11
Mar 27, 1 AM $ 4.13
-0.95%
$ 412.74 billion $ 11
Mar 27, 12 AM $ 4.2
-1.76%
$ 419.56 billion $ 11
Mar 26, 11 PM $ 4.34
+1.40%
$ 434.44 billion $ 12
Mar 26, 6 PM $ 4.08
+0.00%
$ 408.04 billion $ 11
Mar 26, 5 PM $ 4.11
-0.11%
$ 411.14 billion $ 11
Mar 26, 4 PM $ 4.22
+0.69%
$ 421.73 billion $ 11
Mar 26, 3 PM $ 4.14
+2.50%
$ 414.31 billion $ 11
Mar 26, 9 AM $ 4.07
+0.00%
$ 407.24 billion $ 7
Mar 26, 8 AM $ 4.1
-0.70%
$ 410.23 billion $ 7
Mar 26, 7 AM $ 4.14
-2.90%
$ 414.11 billion $ 7
Mar 26, 5 AM $ 4.11
+0.00%
$ 410.56 billion $ 8
Mar 26, 4 AM $ 4.12
+3.04%
$ 412.27 billion $ 7
Mar 26, 3 AM $ 4.05
-0.51%
$ 405.09 billion $ 7
Mar 26, 2 AM $ 4
-0.58%
$ 399.81 billion $ 6
Mar 26, 1 AM $ 4.05
-2.74%
$ 404.88 billion $ 6
Mar 25, 11 PM $ 4.23
+0.00%
$ 423.49 billion $ 7
Mar 25, 9 PM $ 4.1
+0.00%
$ 409.94 billion $ 7
Mar 25, 8 PM $ 4.11
+2.47%
$ 410.88 billion $ 7
Mar 25, 7 PM $ 4.03
-1.66%
$ 403.29 billion $ 6
Mar 25, 6 PM $ 4.05
+1.34%
$ 405.4 billion $ 6
Mar 25, 5 PM $ 4.06
+0.35%
$ 405.82 billion $ 6
Mar 25, 4 PM $ 4.09
+0.00%
$ 409.19 billion $ 7
Mar 25, 2 PM $ 4.01
-5.73%
$ 401.07 billion $ 7
Mar 25, 11 AM $ 4.06
-2.64%
$ 405.84 billion $ 6
Mar 25, 10 AM $ 4.08
-0.11%
$ 408.42 billion $ 6
Mar 25, 9 AM $ 4.01
-0.49%
$ 400.56 billion $ 5
Mar 25, 8 AM $ 4.08
-2.01%
$ 407.91 billion $ 5
Mar 25, 7 AM $ 4.01
+0.23%
$ 401.19 billion $ 5
Mar 25, 6 AM $ 4.03
-0.85%
$ 402.84 billion $ 5
Mar 25, 4 AM $ 4.08
-3.16%
$ 408.28 billion $ 5
Mar 25, 2 AM $ 4.24
+0.00%
$ 424.37 billion $ 5
Mar 25, 1 AM $ 4.13
-0.96%
$ 413.29 billion $ 4
Mar 24, 10 PM $ 3.99
-0.81%
$ 398.62 billion $ 4
Mar 24, 9 PM $ 4.02
-4.01%
$ 401.97 billion $ 4
Mar 24, 6 PM $ 4.21
+1.73%
$ 421.02 billion $ 5
Mar 24, 5 PM $ 4.1
+0.00%
$ 409.92 billion $ 4
Mar 24, 4 PM $ 4.07
+2.24%
$ 407.13 billion $ 4
Mar 24, 11 AM $ 4.01
+2.51%
$ 400.66 billion $ 5
Mar 24, 10 AM $ 3.94
+0.00%
$ 393.85 billion $ 5
Mar 24, 9 AM $ 3.93
-0.08%
$ 393.02 billion $ 5
Mar 24, 8 AM $ 4
+2.46%
$ 400 billion $ 5
Mar 24, 4 AM $ 4.06
+0.00%
$ 405.93 billion $ 5
Mar 24, 3 AM $ 4.07
+0.00%
$ 407.26 billion $ 5
Mar 24, 12 AM $ 4.08
+2.47%
$ 407.75 billion $ 5