IdeaCore Historical Data

IDEA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 4.38
+0.00%
$ 438.4 billion $ 11
Jun 10, 4 AM $ 4.42
+0.82%
$ 442.5 billion $ 11
Jun 10, 3 AM $ 4.41
+2.11%
$ 440.72 billion $ 11
Jun 10, 2 AM $ 4.24
-0.62%
$ 423.79 billion $ 9
Jun 10, 1 AM $ 4.27
-1.93%
$ 427.39 billion $ 9
Jun 10, 12 AM $ 4.42
+2.44%
$ 442.26 billion $ 9
Jun 9, 11 PM $ 4.35
-0.93%
$ 434.93 billion $ 8
Jun 9, 10 PM $ 4.4
-0.59%
$ 440.32 billion $ 8
Jun 9, 7 PM $ 4.49
+1.43%
$ 449.28 billion $ 8
Jun 9, 6 PM $ 4.42
+2.54%
$ 441.85 billion $ 8
Jun 9, 1 PM $ 4.36
+0.00%
$ 435.77 billion $ 7
Jun 9, 12 PM $ 4.37
+0.00%
$ 437.29 billion $ 7
Jun 9, 10 AM $ 4.39
-1.07%
$ 439.15 billion $ 6
Jun 9, 9 AM $ 4.62
+0.00%
$ 462.35 billion $ 1
Jun 9, 6 AM $ 4.55
+0.00%
$ 454.78 billion $ 1
Jun 8, 3 AM $ 4.35
+0.00%
$ 435.27 billion $ 3
Jun 8, 2 AM $ 4.37
-2.83%
$ 437.08 billion $ 3
Jun 8, 1 AM $ 4.6
+0.00%
$ 460.32 billion $ 3
Jun 8, 12 AM $ 4.45
+0.00%
$ 444.94 billion $ 3
Jun 7, 8 PM $ 4.47
+1.73%
$ 446.64 billion $ 3
Jun 7, 7 PM $ 4.54
+1.06%
$ 453.79 billion $ 3
Jun 7, 1 PM $ 4.31
+0.00%
$ 430.94 billion $ 4
Jun 7, 12 PM $ 4.32
+0.00%
$ 431.78 billion $ 4
Jun 7, 11 AM $ 4.26
+0.00%
$ 426.17 billion $ 4
Jun 7, 10 AM $ 4.27
-2.48%
$ 426.83 billion $ 4
Jun 7, 9 AM $ 4.38
+0.54%
$ 438.12 billion $ 4
Jun 7, 2 AM $ 4.51
+1.42%
$ 450.58 billion $ 8
Jun 6, 11 PM $ 4.41
+1.07%
$ 441.04 billion $ 8
Jun 6, 5 PM $ 4.27
+0.00%
$ 427.06 billion $ 7
Jun 6, 3 PM $ 4.3
+2.35%
$ 430.44 billion $ 7
Jun 6, 11 AM $ 4.31
-0.49%
$ 430.54 billion $ 6
Jun 6, 8 AM $ 4.58
+4.80%
$ 457.85 billion $ 5
Jun 6, 4 AM $ 4.48
+2.54%
$ 447.83 billion $ 2
Jun 6, 3 AM $ 4.29
+0.00%
$ 429.38 billion $ 1
Jun 5, 8 PM $ 4.29
+0.00%
$ 429.36 billion $ 2
Jun 5, 5 AM $ 4.23
+0.00%
$ 422.59 billion $ 4
Jun 5, 3 AM $ 4.23
-1.64%
$ 422.91 billion $ 4
Jun 5, 2 AM $ 4.37
-2.52%
$ 437.26 billion $ 4
Jun 5, 1 AM $ 4.59
+0.52%
$ 458.71 billion $ 4
Jun 4, 6 PM $ 4.37
+0.00%
$ 437.33 billion $ 4
Jun 4, 5 PM $ 4.32
+0.00%
$ 431.6 billion $ 4
Jun 4, 4 PM $ 4.25
+1.59%
$ 424.64 billion $ 4
Jun 4, 3 PM $ 4.22
-0.42%
$ 422.07 billion $ 4
Jun 4, 2 PM $ 4.21
-0.31%
$ 420.79 billion $ 4
Jun 4, 1 PM $ 4.28
-1.82%
$ 427.89 billion $ 3
Jun 4, 6 AM $ 4.51
+0.00%
$ 450.99 billion $ 3
Jun 4, 4 AM $ 4.41
+3.66%
$ 441.19 billion $ 3
Jun 4, 3 AM $ 4.23
-2.33%
$ 423.01 billion $ 3
Jun 3, 10 PM $ 4.25
+0.00%
$ 425.46 billion $ 3
Jun 3, 9 PM $ 4.24
-0.31%
$ 424.24 billion $ 3