IdeaCore Historical Data

IDEA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 4.23
+2.78%
$ 422.88 billion $ 6
Mar 21, 5 AM $ 4.18
-0.26%
$ 417.62 billion $ 7
Mar 21, 4 AM $ 4.24
+0.23%
$ 424.16 billion $ 7
Mar 21, 1 AM $ 4.39
+1.49%
$ 438.63 billion $ 8
Mar 21, 12 AM $ 4.25
+0.00%
$ 424.76 billion $ 8
Mar 20, 9 PM $ 4.26
+0.00%
$ 425.79 billion $ 8
Mar 20, 8 PM $ 4.22
-0.24%
$ 421.89 billion $ 8
Mar 20, 7 PM $ 4.28
+1.70%
$ 428.45 billion $ 8
Mar 20, 6 PM $ 4.23
+0.04%
$ 423.25 billion $ 8
Mar 20, 3 PM $ 4.3
+2.26%
$ 430.03 billion $ 8
Mar 20, 2 PM $ 4.28
+0.00%
$ 428.06 billion $ 8
Mar 20, 1 PM $ 4.23
+1.01%
$ 423.16 billion $ 8
Mar 20, 12 PM $ 4.13
-1.40%
$ 413.04 billion $ 8
Mar 20, 11 AM $ 4.21
+0.00%
$ 421.16 billion $ 8
Mar 20, 10 AM $ 4.22
+0.00%
$ 421.74 billion $ 9
Mar 20, 9 AM $ 4.25
+0.42%
$ 424.56 billion $ 9
Mar 20, 7 AM $ 4.27
+0.00%
$ 427.44 billion $ 9
Mar 20, 6 AM $ 4.38
+3.20%
$ 437.82 billion $ 9
Mar 20, 5 AM $ 4.12
-1.02%
$ 412.16 billion $ 7
Mar 20, 4 AM $ 4.04
-1.85%
$ 403.85 billion $ 7
Mar 20, 3 AM $ 4.16
-3.09%
$ 416.12 billion $ 6
Mar 19, 11 PM $ 4.33
+0.00%
$ 433.32 billion $ 8
Mar 19, 9 PM $ 4.51
+0.40%
$ 450.6 billion $ 9
Mar 19, 8 PM $ 4.49
+4.75%
$ 448.93 billion $ 8
Mar 19, 7 PM $ 4.32
+0.00%
$ 432.42 billion $ 7
Mar 19, 6 PM $ 4.2
+0.00%
$ 419.85 billion $ 7
Mar 19, 5 PM $ 4.26
+0.50%
$ 426.16 billion $ 7
Mar 19, 4 PM $ 4.26
+0.00%
$ 425.61 billion $ 7
Mar 19, 3 PM $ 4.16
-0.09%
$ 416.2 billion $ 7
Mar 19, 1 PM $ 4.22
+0.00%
$ 422.1 billion $ 7
Mar 19, 11 AM $ 4.33
+3.05%
$ 433.06 billion $ 8
Mar 19, 10 AM $ 4.15
+0.32%
$ 415.16 billion $ 6
Mar 19, 9 AM $ 4.09
-0.71%
$ 408.89 billion $ 6
Mar 19, 8 AM $ 4.16
+0.00%
$ 415.69 billion $ 7
Mar 19, 7 AM $ 4.13
-4.33%
$ 413.07 billion $ 7
Mar 19, 6 AM $ 4.26
+0.78%
$ 426.3 billion $ 7
Mar 19, 5 AM $ 4.25
+0.07%
$ 424.74 billion $ 7
Mar 19, 4 AM $ 4.21
+0.00%
$ 421.47 billion $ 6
Mar 19, 3 AM $ 4.19
-1.29%
$ -- $ 6
Mar 19, 2 AM $ 4.23
+2.87%
$ 422.94 billion $ 6
Mar 19, 1 AM $ 4.06
+0.01%
$ 406.06 billion $ 5
Mar 18, 11 PM $ 4.07
-1.31%
$ 407.04 billion $ 6
Mar 18, 10 PM $ 4.06
+0.06%
$ 406.34 billion $ 6
Mar 18, 9 PM $ 4.08
-2.76%
$ 408.14 billion $ 6
Mar 18, 7 PM $ 4.11
+0.00%
$ 411.38 billion $ 7
Mar 18, 6 PM $ 4.16
+0.00%
$ 415.59 billion $ 7
Mar 18, 5 PM $ 4.09
-2.39%
$ 409.11 billion $ 8
Mar 18, 4 PM $ 4.21
+0.00%
$ 420.55 billion $ 8
Mar 18, 2 PM $ 4.06
-0.41%
$ 406.37 billion $ 8
Mar 18, 1 PM $ 4.09
+0.00%
$ -- $ 8