IdeaCore Historical Data

IDEA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 4.24
-0.31%
$ 424.24 billion $ 3
Jun 3, 7 PM $ 4.39
+2.26%
$ 438.58 billion $ 3
Jun 3, 6 PM $ 4.34
+1.34%
$ 434.47 billion $ 3
Jun 3, 5 PM $ 4.34
-0.11%
$ 433.94 billion $ 3
Jun 3, 4 PM $ 4.39
+0.00%
$ 438.65 billion $ 3
Jun 3, 1 PM $ 4.48
-0.11%
$ 448.14 billion $ 3
Jun 3, 10 AM $ 4.38
+0.00%
$ 438.3 billion $ 3
Jun 3, 5 AM $ 4.39
+0.00%
$ 439.14 billion $ 3
Jun 3, 4 AM $ 4.51
+0.25%
$ 450.74 billion $ 3
Jun 3, 2 AM $ 4.45
-0.55%
$ 444.67 billion $ 4
Jun 3, 1 AM $ 4.43
+0.00%
$ 442.92 billion $ 4
Jun 2, 10 PM $ 4.43
+2.49%
$ 442.65 billion $ 4
Jun 2, 9 PM $ 4.35
-2.49%
$ 435.27 billion $ 4
Jun 2, 8 PM $ 4.54
+0.64%
$ 453.64 billion $ 4
Jun 2, 2 PM $ 4.49
+4.36%
$ 449.19 billion $ 4
Jun 2, 1 PM $ 4.33
-0.93%
$ 433.18 billion $ 4
Jun 2, 12 PM $ 4.4
-0.31%
$ 439.92 billion $ 4
Jun 2, 6 AM $ 4.43
-0.11%
$ 442.94 billion $ 6
Jun 2, 5 AM $ 4.41
+0.00%
$ 441.22 billion $ 6
Jun 2, 4 AM $ 4.34
-0.26%
$ 434.1 billion $ 5
Jun 2, 3 AM $ 4.37
-2.02%
$ 437.18 billion $ 5
Jun 2, 2 AM $ 4.28
-2.48%
$ 427.71 billion $ 4
Jun 2, 1 AM $ 4.34
+0.00%
$ 434.47 billion $ 4
Jun 1, 11 PM $ 4.46
-0.23%
$ 446.09 billion $ 5
Jun 1, 9 PM $ 4.5
+0.00%
$ 449.73 billion $ 5
Jun 1, 6 PM $ 4.39
+0.56%
$ 438.59 billion $ 5
Jun 1, 5 PM $ 4.3
+0.00%
$ 429.72 billion $ 5
Jun 1, 4 PM $ 4.26
-1.66%
$ 426.03 billion $ 6
Jun 1, 3 PM $ 4.38
+0.00%
$ 437.59 billion $ 6
Jun 1, 2 PM $ 4.26
-0.47%
$ 425.69 billion $ 6
Jun 1, 1 PM $ 4.28
-1.46%
$ 427.55 billion $ 6
Jun 1, 12 PM $ 4.26
+0.72%
$ 426.05 billion $ 5
Jun 1, 11 AM $ 4.32
-2.00%
$ 431.95 billion $ 5
Jun 1, 10 AM $ 4.37
+0.00%
$ 437.12 billion $ 5
Jun 1, 1 AM $ 4.59
+4.25%
$ 459.07 billion $ 5
Jun 1, 12 AM $ 4.36
+0.00%
$ -- $ 4
May 31, 11 PM $ 4.38
-0.85%
$ 437.58 billion $ 4
May 31, 7 PM $ 4.39
+0.00%
$ 439.45 billion $ 3
May 31, 6 PM $ 4.43
+2.62%
$ 443.16 billion $ 3
May 31, 5 PM $ 4.26
-0.39%
$ 425.63 billion $ 3
May 31, 4 PM $ 4.35
-1.12%
$ 434.54 billion $ 2
May 31, 3 PM $ 4.35
-0.19%
$ 434.8 billion $ 2
May 31, 2 PM $ 4.43
+2.47%
$ 442.91 billion $ 1
May 31, 1 PM $ 4.36
-0.45%
$ 436.39 billion $ 1
May 31, 12 PM $ 4.41
-1.75%
$ 440.67 billion $ 1
May 30, 1 PM $ 4.39
+0.00%
$ 438.83 billion $ 5
May 30, 12 PM $ 4.4
+0.00%
$ 439.57 billion $ 5
May 30, 10 AM $ 4.35
+2.05%
$ 435.5 billion $ 5
May 30, 9 AM $ 4.32
+0.77%
$ 432.25 billion $ 5
May 30, 8 AM $ 4.31
-1.85%
$ 431.43 billion $ 4