IdeaCore Historical Data

IDEA Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 4.36
-2.34%
$ 436.19 billion $ 4
May 29, 11 PM $ 4.48
+5.21%
$ 447.93 billion $ 6
May 29, 10 PM $ 4.2
-0.63%
$ 419.94 billion $ 6
May 29, 9 PM $ 4.23
-1.45%
$ 422.83 billion $ 5
May 29, 8 PM $ 4.23
-1.39%
$ 423.19 billion $ 6
May 29, 7 PM $ 4.24
-0.42%
$ 423.91 billion $ 6
May 29, 6 PM $ 4.32
+1.15%
$ 431.62 billion $ 5
May 29, 5 PM $ 4.31
+1.84%
$ 431.29 billion $ 5
May 29, 4 PM $ 4.26
+0.00%
$ 425.75 billion $ 5
May 29, 2 PM $ 4.36
+0.74%
$ 436.16 billion $ 5
May 29, 1 PM $ 4.33
-1.22%
$ 433.25 billion $ 4
May 29, 12 PM $ 4.41
-1.42%
$ 440.77 billion $ 4
May 29, 11 AM $ 4.47
-1.48%
$ 447.02 billion $ 5
May 29, 10 AM $ 4.53
-0.92%
$ 452.84 billion $ 10
May 29, 9 AM $ 4.56
-1.58%
$ 456.08 billion $ 11
May 29, 8 AM $ 4.7
+1.76%
$ 470.18 billion $ 11
May 29, 7 AM $ 4.75
+0.00%
$ 475.26 billion $ 11
May 29, 6 AM $ 4.72
+2.05%
$ 472.08 billion $ 11
May 29, 5 AM $ 4.72
+0.00%
$ 471.61 billion $ 10
May 29, 3 AM $ 4.66
+5.98%
$ 465.6 billion $ 10
May 29, 2 AM $ 4.39
+0.00%
$ 439.36 billion $ 8
May 29, 1 AM $ 4.43
+0.00%
$ 443.24 billion $ 8
May 29, 12 AM $ 4.45
-1.24%
$ 444.72 billion $ 9
May 28, 11 PM $ 4.52
+0.56%
$ 452.21 billion $ 9
May 28, 10 PM $ 4.51
-1.90%
$ 450.91 billion $ 9
May 28, 9 PM $ 4.67
-0.20%
$ 466.51 billion $ 9
May 28, 8 PM $ 4.63
-0.18%
$ 463.48 billion $ 9
May 28, 1 PM $ 4.55
-0.70%
$ 454.56 billion $ 10
May 28, 12 PM $ 4.67
+2.39%
$ 466.81 billion $ 10
May 28, 11 AM $ 4.55
-9.09%
$ 455.43 billion $ 10
May 28, 10 AM $ 4.29
+1.06%
$ 429.33 billion $ 4
May 28, 9 AM $ 4.25
-2.37%
$ 425.26 billion $ 4
May 28, 12 AM $ 4.45
+1.21%
$ 444.91 billion $ 5
May 27, 11 PM $ 4.33
+3.81%
$ 433.4 billion $ 4
May 27, 10 PM $ 4.17
+0.00%
$ 417.47 billion $ 4
May 27, 9 PM $ 4.24
-0.66%
$ 423.55 billion $ 4
May 27, 8 PM $ 4.34
+0.00%
$ 434.28 billion $ 4
May 27, 7 PM $ 4.29
-0.23%
$ 428.72 billion $ 4
May 27, 6 PM $ 4.31
-3.35%
$ 430.61 billion $ 4
May 27, 3 PM $ 4.45
+0.00%
$ 445.07 billion $ 3
May 27, 2 PM $ 4.42
-0.23%
$ 441.59 billion $ 3
May 27, 11 AM $ 4.24
+0.00%
$ 423.75 billion $ 3
May 27, 10 AM $ 4.24
-1.20%
$ 424.34 billion $ 3
May 27, 9 AM $ 4.33
+0.00%
$ 433.43 billion $ 3
May 27, 7 AM $ 4.32
+0.00%
$ 431.94 billion $ 4
May 27, 6 AM $ 4.38
+0.00%
$ 438.46 billion $ 4
May 27, 3 AM $ 4.32
-1.28%
$ 431.98 billion $ 5
May 27, 2 AM $ 4.39
+3.71%
$ 439.38 billion $ 5
May 27, 12 AM $ 4.22
-0.68%
$ 422.09 billion $ 4
May 26, 11 PM $ 4.26
-3.14%
$ 426.36 billion $ 4