IdeaCore Historical Data

IDEA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 4.09
+0.00%
$ -- $ 8
Mar 18, 12 PM $ 4.2
+0.00%
$ 420.14 billion $ 8
Mar 18, 10 AM $ 4.09
+0.10%
$ 409.43 billion $ 8
Mar 18, 9 AM $ 4.16
+0.60%
$ 415.76 billion $ 8
Mar 18, 8 AM $ 4.17
+2.60%
$ 416.72 billion $ 7
Mar 18, 7 AM $ 4.12
+1.19%
$ 412.15 billion $ 7
Mar 18, 5 AM $ 4.06
+0.00%
$ 405.86 billion $ 7
Mar 18, 4 AM $ 4.07
-1.49%
$ 407.02 billion $ 7
Mar 18, 3 AM $ 4.19
+1.89%
$ 418.6 billion $ 7
Mar 18, 2 AM $ 4.06
-0.72%
$ 406.12 billion $ 7
Mar 18, 1 AM $ 4.13
+0.16%
$ 413.09 billion $ 8
Mar 18, 12 AM $ 4.17
-0.74%
$ 417.14 billion $ 8
Mar 17, 11 PM $ 4.16
+1.38%
$ 415.77 billion $ 7
Mar 17, 10 PM $ 4.12
+0.00%
$ 411.95 billion $ 7
Mar 17, 9 PM $ 4.13
-1.69%
$ 412.89 billion $ 7
Mar 17, 8 PM $ 4.21
+2.74%
$ 421.24 billion $ 7
Mar 17, 7 PM $ 4.14
-0.51%
$ 413.73 billion $ 6
Mar 17, 6 PM $ 4.24
+3.13%
$ 423.7 billion $ 6
Mar 17, 5 PM $ 4.1
+0.30%
$ 410.23 billion $ 7
Mar 17, 2 PM $ 4.18
+2.17%
$ 418.03 billion $ 7
Mar 17, 11 AM $ 4.13
-1.64%
$ 412.94 billion $ 7
Mar 17, 9 AM $ 4.14
+0.00%
$ 414.35 billion $ 4
Mar 17, 8 AM $ 4.19
+1.62%
$ 418.56 billion $ 4
Mar 17, 5 AM $ 4.23
+0.00%
$ 422.8 billion $ 4
Mar 17, 4 AM $ 4.1
-0.69%
$ 410.17 billion $ 4
Mar 17, 3 AM $ 4.15
-1.02%
$ 414.72 billion $ 11
Mar 17, 2 AM $ 4.14
-1.29%
$ 414.21 billion $ 11
Mar 17, 12 AM $ 4.15
+0.56%
$ 415.1 billion $ 10
Mar 16, 11 PM $ 4.13
-0.60%
$ 412.61 billion $ 10
Mar 16, 10 PM $ 4.22
+2.33%
$ 421.83 billion $ 10
Mar 16, 9 PM $ 4.15
-1.54%
$ 415.38 billion $ 9
Mar 16, 8 PM $ 4.14
-2.92%
$ 414.38 billion $ 10
Mar 16, 7 PM $ 4.17
-1.08%
$ 417.49 billion $ 9
Mar 16, 6 PM $ 4.12
-2.10%
$ 411.7 billion $ 8
Mar 16, 5 PM $ 4.24
+2.96%
$ 423.8 billion $ 8
Mar 16, 4 PM $ 4.18
+2.40%
$ 418.35 billion $ 7
Mar 16, 3 PM $ 4.12
+0.00%
$ 412.07 billion $ 6
Mar 16, 2 PM $ 4.22
-0.92%
$ 422.23 billion $ 6
Mar 16, 12 PM $ 4.1
-3.42%
$ 410.1 billion $ 5
Mar 16, 11 AM $ 4.23
+1.77%
$ 423.32 billion $ 5
Mar 16, 10 AM $ 4.19
+2.22%
$ 418.74 billion $ 5
Mar 16, 9 AM $ 4.02
-1.26%
$ 402.45 billion $ 4
Mar 16, 8 AM $ 3.99
+0.00%
$ 398.9 billion $ 3
Mar 16, 7 AM $ 4.13
-1.09%
$ 412.88 billion $ 3
Mar 16, 6 AM $ 4.29
+0.00%
$ 429.13 billion $ 2
Mar 16, 4 AM $ 4.28
-3.06%
$ 427.76 billion $ 3
Mar 16, 1 AM $ 4.46
+0.00%
$ 446.5 billion $ 10
Mar 16, 12 AM $ 4.48
+1.45%
$ 447.74 billion $ 10
Mar 15, 7 PM $ 4.14
+0.00%
$ 413.94 billion $ 8
Mar 15, 6 PM $ 4.15
-3.92%
$ 415.24 billion $ 8