IdeaCore Historical Data

IDEA Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 4.26
-3.14%
$ 426.36 billion $ 4
May 26, 7 PM $ 4.36
+1.21%
$ 435.94 billion $ 4
May 26, 12 PM $ 4.25
-1.02%
$ 425.43 billion $ 5
May 26, 9 AM $ 4.25
-1.39%
$ 425.25 billion $ 5
May 26, 8 AM $ 4.22
+0.00%
$ 422.23 billion $ 5
May 26, 7 AM $ 4.24
-0.63%
$ 424.46 billion $ 5
May 26, 6 AM $ 4.32
-0.76%
$ 431.9 billion $ 5
May 26, 5 AM $ 4.36
+1.03%
$ 435.76 billion $ 4
May 26, 4 AM $ 4.43
+2.18%
$ 443.15 billion $ 4
May 26, 3 AM $ 4.43
+2.30%
$ 443 billion $ 3
May 26, 2 AM $ 4.4
+0.00%
$ 440.13 billion $ 4
May 26, 12 AM $ 4.52
+3.73%
$ 451.56 billion $ 4
May 25, 11 PM $ 4.36
+0.00%
$ 436.32 billion $ 3
May 25, 9 PM $ 4.26
+0.00%
$ 425.95 billion $ 4
May 25, 8 PM $ 4.18
-1.48%
$ 417.69 billion $ 4
May 25, 7 PM $ 4.26
-1.13%
$ 426.26 billion $ 3
May 25, 6 PM $ 4.24
+0.00%
$ 424.43 billion $ 3
May 25, 5 PM $ 4.29
+0.00%
$ 428.81 billion $ 3
May 25, 10 AM $ 4.38
+2.65%
$ 438.27 billion $ 4
May 25, 9 AM $ 4.29
-0.08%
$ 429.25 billion $ 4
May 25, 8 AM $ 4.33
+0.19%
$ 433.16 billion $ 4
May 25, 5 AM $ 4.43
+0.00%
$ 443.04 billion $ 5
May 25, 3 AM $ 4.4
+1.57%
$ 439.51 billion $ 5
May 25, 2 AM $ 4.39
+1.70%
$ 439.15 billion $ 4
May 24, 11 PM $ 4.39
+2.80%
$ 438.87 billion $ 5
May 24, 10 PM $ 4.28
+0.00%
$ 427.86 billion $ 5
May 24, 8 PM $ 4.42
+1.75%
$ 441.72 billion $ 6
May 24, 7 PM $ 4.34
+0.00%
$ 434.27 billion $ 5
May 24, 5 PM $ 4.21
-1.06%
$ 420.75 billion $ 5
May 24, 3 PM $ 4.31
-0.12%
$ 431.31 billion $ 6
May 24, 12 PM $ 4.23
+1.57%
$ 423.46 billion $ 6
May 24, 11 AM $ 4.22
-1.07%
$ 421.88 billion $ 7
May 24, 10 AM $ 4.28
+0.00%
$ 428.08 billion $ 7
May 24, 9 AM $ 4.27
-1.58%
$ 426.62 billion $ 7
May 24, 8 AM $ 4.31
+1.16%
$ 430.86 billion $ 6
May 24, 7 AM $ 4.32
+0.93%
$ 431.98 billion $ 6
May 24, 6 AM $ 4.31
-2.20%
$ 431.22 billion $ 7
May 24, 5 AM $ 4.38
+0.00%
$ 437.87 billion $ 7
May 23, 11 PM $ 4.29
+0.43%
$ 428.76 billion $ 8
May 23, 10 PM $ 4.15
-0.68%
$ 415.3 billion $ 6
May 23, 9 PM $ 4.2
-1.46%
$ 419.6 billion $ 6
May 23, 8 PM $ 4.29
+0.00%
$ 428.77 billion $ 6
May 23, 5 PM $ 4.29
-0.27%
$ 429 billion $ 6
May 23, 3 PM $ 4.21
+0.30%
$ 420.71 billion $ 6
May 23, 2 PM $ 4.18
-0.58%
$ 417.99 billion $ 5
May 23, 1 PM $ 4.17
-1.34%
$ 416.89 billion $ 5
May 23, 12 PM $ 4.18
-2.46%
$ 417.82 billion $ 5
May 23, 11 AM $ 4.22
-2.01%
$ 422.16 billion $ 5
May 23, 7 AM $ 4.3
-2.29%
$ 429.84 billion $ 5
May 23, 6 AM $ 4.39
+0.54%
$ 438.95 billion $ 3