IdeaCore Historical Data

IDEA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 4.23
+0.00%
$ 422.96 billion $ 7
Mar 15, 1 PM $ 4.23
+0.00%
$ 422.84 billion $ 6
Mar 15, 12 PM $ 4.22
+0.00%
$ 421.7 billion $ 6
Mar 15, 11 AM $ 4.22
-0.01%
$ 421.98 billion $ 5
Mar 15, 8 AM $ 4.24
+0.49%
$ 423.82 billion $ 5
Mar 15, 7 AM $ 4.24
-0.83%
$ 423.8 billion $ 4
Mar 15, 6 AM $ 4.29
-3.40%
$ 428.89 billion $ 4
Mar 15, 4 AM $ 4.38
+3.27%
$ 437.97 billion $ 4
Mar 15, 3 AM $ 4.25
-3.33%
$ 424.5 billion $ 3
Mar 15, 2 AM $ 4.49
-0.75%
$ 448.61 billion $ 10
Mar 15, 12 AM $ 4.56
+6.67%
$ 455.69 billion $ 10
Mar 14, 11 PM $ 4.19
+0.00%
$ 418.74 billion $ 8
Mar 14, 10 PM $ 4.22
+0.77%
$ 422.22 billion $ 8
Mar 14, 9 PM $ 4.21
+0.00%
$ 420.78 billion $ 8
Mar 14, 8 PM $ 4.23
+0.00%
$ 423.01 billion $ 8
Mar 14, 7 PM $ 4.27
-0.70%
$ 427 billion $ 8
Mar 14, 6 PM $ 4.31
+5.29%
$ 430.8 billion $ 6
Mar 14, 5 PM $ 4.08
-2.60%
$ 408.39 billion $ 5
Mar 14, 4 PM $ 4.21
-2.64%
$ 420.87 billion $ 6
Mar 14, 3 PM $ 4.31
+1.08%
$ 431.14 billion $ 5
Mar 14, 2 PM $ 4.24
-1.24%
$ 423.8 billion $ 5
Mar 14, 1 PM $ 4.36
+2.42%
$ 436.35 billion $ 5
Mar 14, 12 PM $ 4.26
+0.24%
$ 426.06 billion $ 4
Mar 14, 11 AM $ 4.22
+0.91%
$ 422.03 billion $ 4
Mar 14, 10 AM $ 4.13
-1.08%
$ 412.86 billion $ 3
Mar 14, 9 AM $ 4.18
-4.30%
$ 418.05 billion $ 3
Mar 14, 8 AM $ 4.37
+0.31%
$ 437.23 billion $ 3
Mar 14, 7 AM $ 4.34
+1.80%
$ 433.67 billion $ 2
Mar 14, 6 AM $ 4.3
+0.00%
$ 429.87 billion $ 2
Mar 14, 5 AM $ 4.34
-1.03%
$ 433.52 billion $ 2
Mar 14, 4 AM $ 4.3
-0.60%
$ 429.83 billion $ 2
Mar 14, 3 AM $ 4.34
-0.73%
$ 434.35 billion $ 2
Mar 14, 2 AM $ 4.29
-0.94%
$ 428.52 billion $ 8
Mar 14, 1 AM $ 4.37
-0.93%
$ 437.31 billion $ 7
Mar 14, 12 AM $ 4.45
-1.06%
$ 444.74 billion $ 7
Mar 13, 11 PM $ 4.6
+3.86%
$ 460.07 billion $ 7
Mar 13, 8 PM $ 4.37
+0.00%
$ 437.45 billion $ 5
Mar 13, 6 PM $ 4.27
-3.19%
$ 426.99 billion $ 6
Mar 13, 2 PM $ 4.38
+0.00%
$ 437.96 billion $ 5
Mar 13, 12 PM $ 4.34
-1.54%
$ 433.77 billion $ 4
Mar 13, 11 AM $ 4.46
+0.00%
$ 445.61 billion $ 4
Mar 13, 10 AM $ 4.58
+4.59%
$ 457.65 billion $ 4
Mar 13, 9 AM $ 4.42
+0.00%
$ 442.44 billion $ 3
Mar 13, 8 AM $ 4.48
+0.00%
$ 447.57 billion $ 3
Mar 13, 1 AM $ 4.47
+0.00%
$ 446.73 billion $ 5
Mar 12, 11 PM $ 4.46
+0.00%
$ 446.22 billion $ 5
Mar 12, 10 PM $ 4.54
-1.84%
$ 454.39 billion $ 4
Mar 12, 9 PM $ 4.6
+0.43%
$ 459.66 billion $ 4
Mar 12, 8 PM $ 4.5
+0.00%
$ 449.56 billion $ 4
Mar 12, 7 PM $ 4.48
+0.00%
$ 448.13 billion $ 4