IdeaCore Historical Data

IDEA Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 4.39
+0.54%
$ 438.95 billion $ 3
May 23, 4 AM $ 4.36
+0.00%
$ 436.47 billion $ 3
May 23, 2 AM $ 4.23
+0.00%
$ 423.04 billion $ 4
May 23, 1 AM $ 4.22
-3.76%
$ 422.25 billion $ 4
May 22, 8 PM $ 4.33
+0.00%
$ 433.42 billion $ 5
May 22, 7 PM $ 4.24
+0.00%
$ 423.53 billion $ 4
May 22, 6 PM $ 4.15
-0.52%
$ 415.42 billion $ 5
May 22, 4 PM $ 4.29
+0.00%
$ 428.69 billion $ 5
May 22, 2 PM $ 4.22
+1.93%
$ 421.74 billion $ 5
May 22, 1 PM $ 4.13
+1.01%
$ 412.64 billion $ 4
May 22, 11 AM $ 4.22
+0.14%
$ 422.42 billion $ 4
May 22, 10 AM $ 4.18
-9.26%
$ 417.93 billion $ 7
May 22, 6 AM $ 4.46
-4.59%
$ 445.57 billion $ 9
May 22, 5 AM $ 4.23
+0.00%
$ 422.71 billion $ 9
May 22, 3 AM $ 4.17
+0.95%
$ 416.64 billion $ 8
May 22, 2 AM $ 4.19
-1.46%
$ 419.41 billion $ 8
May 22, 1 AM $ 4.09
-3.97%
$ 409.19 billion $ 7
May 22, 12 AM $ 4.27
+2.92%
$ 426.52 billion $ 7
May 21, 7 PM $ 4.15
-0.63%
$ 415.33 billion $ 8
May 21, 6 PM $ 4.12
+1.38%
$ 412.23 billion $ 8
May 21, 5 PM $ 4.06
-1.80%
$ 406.24 billion $ 8
May 21, 4 PM $ 4.16
+0.00%
$ 415.81 billion $ 8
May 21, 12 PM $ 4.21
+4.31%
$ 420.86 billion $ 8
May 21, 11 AM $ 3.94
-6.62%
$ 394.08 billion $ 8
May 21, 9 AM $ 4.23
+4.53%
$ 423.45 billion $ 6
May 21, 8 AM $ 3.95
-5.11%
$ 395.12 billion $ 6
May 21, 7 AM $ 4.18
+6.48%
$ 418.26 billion $ 6
May 21, 6 AM $ 3.96
-12.05%
$ 395.53 billion $ 6
May 21, 5 AM $ 4.31
-0.79%
$ 430.71 billion $ 5
May 21, 3 AM $ 4.22
+0.00%
$ 422.18 billion $ 6
May 21, 12 AM $ 4.36
+1.62%
$ 435.54 billion $ 6
May 20, 10 PM $ 4
-0.64%
$ 400.35 billion $ 5
May 20, 9 PM $ 4.08
+1.37%
$ 408.14 billion $ 5
May 20, 8 PM $ 4.05
+0.00%
$ 405.38 billion $ 4
May 20, 7 PM $ 4.11
-2.22%
$ 410.7 billion $ 4
May 20, 6 PM $ 4.26
-1.75%
$ 425.51 billion $ 4
May 20, 12 PM $ 4.17
-1.01%
$ 416.98 billion $ 4
May 20, 11 AM $ 4.19
+1.04%
$ 418.53 billion $ 4
May 20, 10 AM $ 4.17
+1.14%
$ 416.56 billion $ 4
May 20, 9 AM $ 4.26
+2.17%
$ 426.32 billion $ 4
May 20, 8 AM $ 4.18
-0.21%
$ 418.39 billion $ 4
May 20, 7 AM $ 4.23
-0.52%
$ 423.23 billion $ 4
May 20, 5 AM $ 4.34
+1.33%
$ 434.01 billion $ 4
May 20, 4 AM $ 4.33
+0.00%
$ 432.51 billion $ 4
May 20, 3 AM $ 4.24
-2.28%
$ 423.53 billion $ 5
May 20, 12 AM $ 4.19
+0.00%
$ 418.63 billion $ 5
May 19, 7 PM $ 4.12
-0.10%
$ 411.93 billion $ 6
May 19, 5 PM $ 4.16
-0.22%
$ 416.49 billion $ 5
May 19, 3 PM $ 3.9
-7.30%
$ 390.08 billion $ 6
May 19, 2 PM $ 3.93
-7.33%
$ 393.02 billion $ 6