IdeaCore Historical Data

IDEA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 4.56
+0.00%
$ 455.6 billion $ 1
Mar 10, 1 AM $ 4.45
+0.00%
$ 444.91 billion $ 5
Mar 10, 12 AM $ 4.45
+2.61%
$ 445 billion $ 5
Mar 9, 11 PM $ 4.34
+0.00%
$ 433.68 billion $ 4
Mar 9, 10 PM $ 4.35
-0.92%
$ 435.19 billion $ 4
Mar 9, 9 PM $ 4.41
-1.48%
$ 441.37 billion $ 4
Mar 9, 7 PM $ 4.57
+2.01%
$ 456.98 billion $ 4
Mar 9, 6 PM $ 4.49
-2.87%
$ 448.87 billion $ 4
Mar 9, 5 PM $ 4.51
-3.34%
$ 451.03 billion $ 4
Mar 9, 11 AM $ 4.5
+0.00%
$ 450.15 billion $ 8
Mar 9, 9 AM $ 4.59
+0.36%
$ 459.35 billion $ 8
Mar 9, 7 AM $ 4.54
+0.00%
$ 454.3 billion $ 7
Mar 9, 6 AM $ 4.48
-1.54%
$ 448.26 billion $ 7
Mar 9, 5 AM $ 4.58
-0.60%
$ 458.18 billion $ 7
Mar 9, 4 AM $ 4.68
+2.79%
$ 467.64 billion $ 7
Mar 8, 10 PM $ 4.44
+0.00%
$ 443.64 billion $ 6
Mar 8, 9 PM $ 4.43
-0.52%
$ 443.27 billion $ 6
Mar 8, 8 PM $ 4.45
-1.54%
$ 445.09 billion $ 6
Mar 8, 7 PM $ 4.44
-1.65%
$ 444.14 billion $ 5
Mar 8, 6 PM $ 4.48
-2.16%
$ 448.17 billion $ 5
Mar 8, 5 PM $ 4.57
+0.85%
$ 457.41 billion $ 5
Mar 8, 4 PM $ 4.63
+4.32%
$ 462.57 billion $ 5
Mar 8, 3 PM $ 4.51
+0.01%
$ 451.13 billion $ 2
Mar 8, 2 PM $ 4.43
+0.84%
$ 443.31 billion $ 2
Mar 8, 1 PM $ 4.48
+0.00%
$ 447.53 billion $ 2
Mar 8, 12 PM $ 4.42
-2.68%
$ 441.8 billion $ 2
Mar 8, 9 AM $ 4.43
-1.77%
$ 443.26 billion $ 2
Mar 8, 8 AM $ 4.47
-0.85%
$ 446.95 billion $ 2
Mar 8, 7 AM $ 4.51
-3.62%
$ 450.53 billion $ 1
Mar 8, 4 AM $ 4.62
+0.00%
$ 462.21 billion $ 0
Mar 8, 2 AM $ 4.64
+1.54%
$ 464.02 billion $ 6
Mar 7, 8 PM $ 4.63
+0.00%
$ 463.3 billion $ 6
Mar 7, 7 PM $ 4.49
+0.00%
$ 448.69 billion $ 5
Mar 7, 6 PM $ 4.53
+2.47%
$ 453.17 billion $ 5
Mar 7, 5 PM $ 4.44
-0.46%
$ 443.95 billion $ 4
Mar 7, 4 PM $ 4.48
-0.31%
$ 447.96 billion $ 4
Mar 7, 3 PM $ 4.52
+0.00%
$ 452.1 billion $ 4
Mar 7, 11 AM $ 4.52
+0.00%
$ 452.45 billion $ 4
Mar 7, 10 AM $ 4.53
+4.97%
$ 453.04 billion $ 4
Mar 7, 9 AM $ 4.34
-4.32%
$ 433.81 billion $ 2
Mar 7, 7 AM $ 4.48
-0.89%
$ 448.48 billion $ 1
Mar 7, 6 AM $ 4.55
-1.83%
$ 454.97 billion $ 1
Mar 7, 4 AM $ 4.59
+0.00%
$ 458.57 billion $ 1
Mar 7, 2 AM $ 4.56
+2.69%
$ 455.66 billion $ 5
Mar 7, 1 AM $ 4.47
+0.37%
$ 446.63 billion $ 4
Mar 7, 12 AM $ 4.48
-2.13%
$ 448.23 billion $ 4
Mar 6, 11 PM $ 4.5
-2.04%
$ 450.05 billion $ 4
Mar 6, 9 PM $ 4.67
+0.30%
$ 467.16 billion $ 4
Mar 6, 8 PM $ 4.63
+1.71%
$ 462.76 billion $ 4
Mar 6, 7 PM $ 4.62
+3.53%
$ 461.97 billion $ 3