IdeaCore Historical Data

IDEA Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 3.93
-7.33%
$ 393.02 billion $ 6
May 19, 1 PM $ 4.02
+0.00%
$ 402.33 billion $ 6
May 19, 12 PM $ 4
-2.11%
$ 400.02 billion $ 6
May 19, 11 AM $ 4.15
+4.53%
$ 415.07 billion $ 5
May 19, 10 AM $ 4.06
-1.51%
$ 405.59 billion $ 5
May 19, 9 AM $ 4.11
-1.56%
$ 411.18 billion $ 5
May 19, 7 AM $ 4.22
+0.43%
$ 422.21 billion $ 5
May 19, 6 AM $ 4.26
+0.98%
$ 426.1 billion $ 5
May 19, 5 AM $ 4.26
+0.69%
$ 426.13 billion $ 5
May 19, 4 AM $ 4.14
+1.04%
$ 413.74 billion $ 5
May 19, 3 AM $ 4
-1.68%
$ 399.51 billion $ 5
May 19, 2 AM $ 4.08
-1.83%
$ 407.85 billion $ 4
May 19, 12 AM $ 4.41
+2.23%
$ 440.8 billion $ 5
May 18, 10 PM $ 4.22
-2.80%
$ 422.1 billion $ 4
May 18, 9 PM $ 4.24
-4.50%
$ 423.84 billion $ 4
May 18, 6 PM $ 4.61
+0.00%
$ 461.04 billion $ 4
May 18, 5 PM $ 4.23
-2.39%
$ 422.78 billion $ 4
May 18, 3 PM $ 4.2
-1.29%
$ 420.33 billion $ 4
May 18, 2 PM $ 4.45
-0.30%
$ 444.7 billion $ 4
May 18, 1 PM $ 4.27
+0.00%
$ 426.73 billion $ 4
May 18, 12 PM $ 4.3
-2.04%
$ 429.88 billion $ 4
May 18, 11 AM $ 4.29
+0.00%
$ 429.44 billion $ 4
May 18, 7 AM $ 4.46
+0.00%
$ 445.91 billion $ 4
May 18, 4 AM $ 4.54
+1.09%
$ 453.81 billion $ 5
May 18, 3 AM $ 4.44
-2.96%
$ 443.58 billion $ 5
May 18, 2 AM $ 4.51
+2.88%
$ 451.48 billion $ 4
May 18, 1 AM $ 4.52
+0.00%
$ 451.54 billion $ 4
May 17, 8 PM $ 4.91
+3.69%
$ 490.85 billion $ 5
May 17, 7 PM $ 4.78
+0.00%
$ 478.28 billion $ 5
May 17, 6 PM $ 4.82
+0.19%
$ 482.09 billion $ 5
May 17, 5 PM $ 4.77
+0.05%
$ 476.91 billion $ 5
May 17, 4 PM $ 4.72
-2.81%
$ 471.8 billion $ 4
May 17, 3 PM $ 4.89
+0.00%
$ 489 billion $ 4
May 17, 10 AM $ 4.73
+0.00%
$ 472.63 billion $ 4
May 17, 9 AM $ 4.85
+2.30%
$ 485.07 billion $ 3
May 17, 8 AM $ 4.52
-0.57%
$ 451.9 billion $ 3
May 17, 7 AM $ 4.82
+4.31%
$ 481.76 billion $ 3
May 17, 5 AM $ 4.73
-1.69%
$ 473.1 billion $ 3
May 17, 1 AM $ 4.71
+0.85%
$ 471.34 billion $ 3
May 16, 8 PM $ 3.98
+0.00%
$ 397.52 billion $ 3
May 16, 7 PM $ 3.92
-1.81%
$ 391.55 billion $ 3
May 16, 6 PM $ 4.09
-2.65%
$ 409.36 billion $ 3
May 16, 5 PM $ 4.21
+6.34%
$ 421.17 billion $ 2
May 16, 4 PM $ 3.82
+0.00%
$ 381.92 billion $ 3
May 16, 8 AM $ 4.14
+0.00%
$ 413.61 billion $ 3
May 16, 7 AM $ 4.17
+0.00%
$ 417.4 billion $ 3
May 16, 3 AM $ 4.52
+8.70%
$ 452.42 billion $ 3
May 16, 2 AM $ 4.38
+0.00%
$ 437.73 billion $ 3
May 16, 1 AM $ 4.47
-0.61%
$ 446.98 billion $ 3
May 15, 10 PM $ 3.96
-8.08%
$ 396.29 billion $ 3