IdeaCore Historical Data

IDEA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 4.49
+0.12%
$ 448.75 billion $ 3
Mar 6, 5 PM $ 4.49
-0.83%
$ 448.86 billion $ 3
Mar 6, 10 AM $ 4.68
+2.84%
$ 467.9 billion $ 2
Mar 6, 9 AM $ 4.49
-0.60%
$ 448.52 billion $ 2
Mar 6, 7 AM $ 4.38
-0.28%
$ 438.36 billion $ 1
Mar 6, 6 AM $ 4.4
-0.63%
$ 440.01 billion $ 1
Mar 6, 5 AM $ 4.44
-2.10%
$ 444.12 billion $ 1
Mar 6, 1 AM $ 4.59
+1.17%
$ 458.79 billion $ 4
Mar 5, 11 PM $ 4.5
+0.00%
$ 449.86 billion $ 3
Mar 5, 10 PM $ 4.48
+0.80%
$ 447.76 billion $ 3
Mar 5, 9 PM $ 4.44
+0.00%
$ 443.87 billion $ 3
Mar 5, 8 PM $ 4.39
+0.00%
$ 438.73 billion $ 3
Mar 5, 7 PM $ 4.31
+0.00%
$ 430.5 billion $ 3
Mar 5, 5 PM $ 4.36
+0.00%
$ 436.33 billion $ 2
Mar 5, 4 PM $ 4.41
+0.00%
$ -- $ 2
Mar 5, 2 PM $ 4.49
+0.00%
$ 449.11 billion $ 2
Mar 5, 10 AM $ 4.36
-0.33%
$ 436.09 billion $ 2
Mar 5, 9 AM $ 4.43
+0.00%
$ 442.92 billion $ 0
Mar 5, 8 AM $ 4.46
-0.03%
$ 445.65 billion $ 0
Mar 5, 7 AM $ 4.46
-1.48%
$ 445.81 billion $ 1
Mar 5, 6 AM $ 4.44
-0.96%
$ 444.49 billion $ 1
Mar 5, 5 AM $ 4.59
+1.90%
$ 459.22 billion $ 1
Mar 5, 4 AM $ 4.58
+0.00%
$ 458.46 billion $ 1
Mar 5, 12 AM $ 4.59
+0.00%
$ 459.28 billion $ 6
Mar 4, 10 PM $ 4.48
+0.00%
$ 448.25 billion $ 6
Mar 4, 9 PM $ 4.48
+0.00%
$ 448.25 billion $ 6
Mar 4, 7 PM $ 4.42
+0.00%
$ 442.27 billion $ 6
Mar 4, 6 PM $ 4.51
+0.00%
$ 451.12 billion $ 6
Mar 4, 5 PM $ 4.42
-2.97%
$ 441.53 billion $ 5
Mar 4, 8 AM $ 4.39
-1.19%
$ 438.96 billion $ 3
Mar 4, 7 AM $ 4.36
-1.38%
$ 436.11 billion $ 3
Mar 4, 6 AM $ 4.42
+0.00%
$ 441.51 billion $ 3
Mar 4, 4 AM $ 4.49
+0.91%
$ 449.21 billion $ 2
Mar 4, 2 AM $ 4.37
+0.00%
$ 436.73 billion $ 2
Mar 4, 1 AM $ 4.3
+0.00%
$ 429.74 billion $ 2
Mar 4, 12 AM $ 4.31
-1.12%
$ 430.86 billion $ 2
Mar 3, 11 PM $ 4.38
-1.62%
$ 438.39 billion $ 2
Mar 3, 10 PM $ 4.44
-0.10%
$ 444.17 billion $ 1
Mar 3, 9 PM $ 4.49
+0.00%
$ 448.88 billion $ 1
Mar 3, 7 PM $ 4.57
-1.60%
$ 457.36 billion $ 1
Mar 3, 9 AM $ 4.69
+0.00%
$ 469.36 billion $ 0
Mar 3, 7 AM $ 4.44
+0.00%
$ 444.05 billion $ 15
Mar 3, 6 AM $ 4.47
-1.99%
$ 446.67 billion $ 15
Mar 3, 5 AM $ 4.59
-1.56%
$ 459.49 billion $ 15
Mar 2, 9 PM $ 4.74
+0.00%
$ 473.66 billion $ 15
Mar 2, 8 PM $ 4.68
+0.00%
$ 468.05 billion $ 15
Mar 2, 11 AM $ 4.43
+0.00%
$ 443.05 billion $ 13
Mar 2, 10 AM $ 4.37
+0.00%
$ 436.86 billion $ 13
Mar 2, 9 AM $ 4.35
+0.05%
$ 434.98 billion $ 12
Mar 2, 8 AM $ 4.25
-6.38%
$ 425.14 billion $ 12